TR
Tootsie Roll Industries, Inc.
$38.16
▲
$0.13(0.34%)
as of Jul 12, 2026 04:43 UTC
Sponsored
Advanced charts & data →
Tootsie Roll Industries, Inc. is a long-standing confectionery business that produces and markets a wide variety of sweet treats. Its operations extend across the United States, Canada, Mexico, and numerous other countries worldwide. The company is renowned for an extensive lineup of popular brands, such as Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop. To distribute its products, Tootsie Roll utilizes a broad network of sales channels. These include direct sales to wholesale distributors of candy, food, and groceries, as well as major retail outlets like supermarkets, variety stores, dollar stores, chain grocers, drugstores, and discount chains. The company also supplies cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, online merchants, the United States military, and charitable fundraising groups, often facilitated by food and grocery brokers. Founded in 1896, Tootsie Roll Industries, Inc. is headquartered in Chicago, Illinois.
Key Metrics
Current Yield
0.94%
The annual dividend as a percentage of the share price. A 3% yield is about $3 of dividends a year for every $100 invested at today's price.Annualized Dividend
$0.3600
The most recent payment scaled to a full year by how often it's paid. A $0.25 quarterly dividend annualizes to $1.00.Frequency
Q Quarterly
How often the dividend is paid: Q = quarterly (4x a year), M = monthly, S = semi-annual, A = annual.Rank Score
49.9
Our 0-100 house score blending yield, payout safety, growth and momentum. Higher means a stronger profile on those factors in our model — a research score, not advice or a recommendation to buy.RSI (14)
51
Relative Strength Index (0-100), a price-momentum gauge. Above 70 is often called 'overbought', below 30 'oversold'. A technical signal, not a dividend metric.52-Week Range
$32.69 – $44.81
The lowest and highest price over the past year — shows where today's price sits in its recent range.Payout Ratio
26.05%
The share of GAAP earnings paid out as dividends. Lower leaves more cushion; above 100% means paying out more than the company earns. It shows n/a for BDCs, REITs and funds, which pay out of cash flow / net investment income rather than GAAP earnings, so this ratio doesn't apply.Years Paying
41
How many years of payments we have on record. This can understate very long histories where our data doesn't reach far enough back.S.A.F.E. Dividend Read
S
Sustainable Payout
Payout ratio 26% leaves coverage room.
A
Payment Track Record
41 years of dividend payments.
F
Fair Valuation
Price-to-book 2.84.
E
Oversold Reading
Not in the oversold range. RSI 51.
Quote & Key Data
ExchangeNYSEThe stock exchange where the shares trade, such as NYSE or Nasdaq.
Volume161,220How many shares changed hands in the latest session — a rough read on trading activity.
Open$37.84The price at the start of the latest trading session.
Day Range$37.84 – $38.55The lowest and highest price during the latest trading session.
Prev Close$38.03The closing price from the previous trading session.
Market Cap$2.67BThe company's total market value: share price times shares outstanding.
Shares Out69.98MThe total number of shares the company has issued.
EPS$1.37Earnings per share — profit divided by shares outstanding. Dividends are paid out of these earnings.
P/E27.8Price-to-earnings ratio: share price divided by earnings per share. A rough gauge of how richly the stock is valued.
Ex-DividendJun 18, 2026Buy before this date to receive the upcoming payment. Buy on or after it and the seller keeps that one.
Pay DateJul 09, 2026The date the dividend is actually paid into shareholders' accounts.
Dividend Growth
3-Yr Growth (CAGR)3.0%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
5-Yr Growth (CAGR)3.0%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
Consecutive Increases3 yrsThe number of years in a row the dividend has increased — a track record of reliability.
Adjusted Price History
Dividend History
Dividend Payment History
Ex-dividend calendar →| Amount | Type | Declared | Ex-Date | Record | Pay |
|---|---|---|---|---|---|
| $0.0900 Q | Regular | Jun 04, 2026 | Jun 18, 2026 | Jun 18, 2026 | Jul 09, 2026 |
| $0.0900 Q | Regular | Feb 19, 2026 | Mar 05, 2026 | Mar 05, 2026 | Mar 27, 2026 |
| $0.0900 I | Regular | Dec 09, 2025 | Dec 24, 2025 | Dec 24, 2025 | Jan 08, 2026 |
| $0.0900 Q | Regular | Sep 17, 2025 | Oct 07, 2025 | Oct 07, 2025 | Oct 16, 2025 |
| $0.0900 Q | Regular | Jun 03, 2025 | Jun 18, 2025 | Jun 19, 2025 | Jul 10, 2025 |
| $0.0900 Q | Regular | Feb 20, 2025 | Mar 05, 2025 | Mar 05, 2025 | Mar 27, 2025 |
| $0.0900 Q | Regular | Dec 03, 2024 | Dec 18, 2024 | Dec 18, 2024 | Jan 09, 2025 |
| $0.0900 Q | Regular | Sep 17, 2024 | Oct 08, 2024 | Oct 08, 2024 | Oct 17, 2024 |
| $0.0900 Q | Regular | Jun 03, 2024 | Jun 20, 2024 | Jun 20, 2024 | Jul 08, 2024 |
| $0.0900 Q | Regular | Feb 20, 2024 | Mar 05, 2024 | Mar 06, 2024 | Mar 28, 2024 |
| $0.0900 I | Regular | Dec 05, 2023 | Dec 19, 2023 | Dec 20, 2023 | Jan 11, 2024 |
| $0.0900 Q | Regular | Sep 19, 2023 | Oct 06, 2023 | Oct 10, 2023 | Oct 19, 2023 |
| $0.0900 Q | Regular | Jun 06, 2023 | Jun 16, 2023 | Jun 20, 2023 | Jul 06, 2023 |
| $0.0900 Q | Regular | Feb 21, 2023 | Mar 03, 2023 | Mar 06, 2023 | Mar 30, 2023 |
| $0.0900 Q | Regular | Dec 06, 2022 | Dec 20, 2022 | Dec 21, 2022 | Jan 11, 2023 |
| $0.0900 Q | Regular | Sep 20, 2022 | Oct 07, 2022 | Oct 11, 2022 | Oct 20, 2022 |
| $0.0900 Q | Regular | Jun 06, 2022 | Jun 17, 2022 | Jun 21, 2022 | Jul 07, 2022 |
| $0.0900 Q | Regular | Feb 23, 2022 | Mar 04, 2022 | Mar 07, 2022 | Mar 31, 2022 |
| $0.0900 Q | Regular | Dec 07, 2021 | Dec 21, 2021 | Dec 22, 2021 | Jan 12, 2022 |
| $0.0900 Q | Regular | Sep 21, 2021 | Oct 08, 2021 | Oct 12, 2021 | Oct 21, 2021 |
| $0.1043 Q | Regular | - | Jun 11, 2021 | - | - |
| $0.0900 Q | Regular | Feb 23, 2021 | Mar 04, 2021 | Mar 05, 2021 | Mar 26, 2021 |
| $0.0900 Q | Regular | Dec 16, 2020 | Dec 18, 2020 | Dec 21, 2020 | Jan 06, 2021 |
| $0.0900 Q | Regular | Sep 22, 2020 | Oct 02, 2020 | Oct 05, 2020 | Oct 15, 2020 |
| $0.0900 Q | Regular | Jun 01, 2020 | Jun 12, 2020 | Jun 15, 2020 | Jul 06, 2020 |
| $0.0900 Q | Regular | Feb 18, 2020 | Mar 02, 2020 | Mar 03, 2020 | Mar 27, 2020 |
| $0.0900 I | Regular | Dec 10, 2019 | Dec 19, 2019 | Dec 20, 2019 | Jan 02, 2020 |
| $0.0900 Q | Regular | Sep 24, 2019 | Oct 04, 2019 | Oct 07, 2019 | Oct 17, 2019 |
| $0.0900 Q | Regular | Jun 03, 2019 | Jun 14, 2019 | Jun 17, 2019 | Jul 08, 2019 |
| $0.0900 Q | Regular | Feb 19, 2019 | Mar 04, 2019 | Mar 05, 2019 | Mar 26, 2019 |
| $0.0900 Q | Regular | Dec 04, 2018 | Dec 14, 2018 | Dec 17, 2018 | Jan 02, 2019 |
| $0.0900 Q | Regular | Sep 25, 2018 | Oct 04, 2018 | Oct 08, 2018 | Oct 18, 2018 |
| $0.0900 Q | Regular | Jun 04, 2018 | Jun 15, 2018 | Jun 18, 2018 | Jul 09, 2018 |
| $0.0900 Q | Regular | Feb 20, 2018 | Mar 05, 2018 | Mar 06, 2018 | Mar 27, 2018 |
| $0.0900 Q | Regular | Dec 05, 2017 | Dec 15, 2017 | Dec 18, 2017 | Jan 02, 2018 |
| $0.0900 Q | Regular | Sep 19, 2017 | Sep 29, 2017 | Oct 02, 2017 | Oct 12, 2017 |
| $0.0900 Q | Regular | Jun 06, 2017 | Jun 15, 2017 | Jun 19, 2017 | Jul 10, 2017 |
| $0.0900 Q | Regular | Feb 21, 2017 | Mar 03, 2017 | Mar 07, 2017 | Mar 28, 2017 |
| $0.0900 I | Regular | Dec 06, 2016 | Dec 15, 2016 | Dec 19, 2016 | Jan 03, 2017 |
| $0.0900 Q | Regular | Sep 27, 2016 | Oct 05, 2016 | Oct 10, 2016 | Oct 20, 2016 |
| $0.0900 Q | Regular | Jun 06, 2016 | Jun 16, 2016 | Jun 20, 2016 | Jul 11, 2016 |
| $0.0900 Q | Regular | Feb 23, 2016 | Mar 04, 2016 | Mar 08, 2016 | Mar 29, 2016 |
| $0.0900 I | Regular | Dec 08, 2015 | Dec 17, 2015 | Dec 21, 2015 | Jan 05, 2016 |
| $0.0900 Q | Regular | Sep 22, 2015 | Oct 01, 2015 | Oct 05, 2015 | Oct 16, 2015 |
| $0.0900 Q | Regular | Jun 01, 2015 | Jun 11, 2015 | Jun 15, 2015 | Jul 06, 2015 |
| $0.0777 Q | Regular | Feb 24, 2015 | Mar 06, 2015 | Mar 10, 2015 | Mar 30, 2015 |
| $0.0800 I | Regular | Dec 09, 2014 | Dec 18, 2014 | Dec 22, 2014 | Jan 02, 2015 |
| $0.0800 Q | Regular | Sep 23, 2014 | Oct 02, 2014 | Oct 06, 2014 | Oct 17, 2014 |
| $0.0800 Q | Regular | Jun 02, 2014 | Jun 12, 2014 | Jun 16, 2014 | Jul 07, 2014 |
| $0.0777 Q | Regular | Feb 18, 2014 | Feb 28, 2014 | Mar 04, 2014 | Mar 28, 2014 |
| $0.0800 I | Regular | Dec 10, 2013 | Dec 19, 2013 | Dec 23, 2013 | Jan 02, 2014 |
| $0.0800 Q | Regular | Sep 24, 2013 | Oct 03, 2013 | Oct 07, 2013 | Oct 18, 2013 |
| $0.0800 Q | Regular | Jun 03, 2013 | Jun 13, 2013 | Jun 17, 2013 | Jul 05, 2013 |
| $0.0777 Q | Regular | Feb 20, 2013 | Mar 01, 2013 | Mar 05, 2013 | Mar 27, 2013 |
| $0.5800 Q | Regular | Dec 04, 2012 | Dec 13, 2012 | Dec 17, 2012 | Dec 28, 2012 |
| $0.0800 Q | Regular | Sep 20, 2012 | Sep 27, 2012 | Oct 01, 2012 | Oct 12, 2012 |
| $0.0800 Q | Regular | Jun 06, 2012 | Jun 14, 2012 | Jun 18, 2012 | Jul 05, 2012 |
| $0.0777 Q | Regular | Feb 23, 2012 | Mar 02, 2012 | Mar 06, 2012 | Mar 28, 2012 |
| $0.0800 Q | Regular | Dec 08, 2011 | Dec 15, 2011 | Dec 19, 2011 | Jan 03, 2012 |
| $0.0800 Q | Regular | Sep 22, 2011 | Sep 29, 2011 | Oct 03, 2011 | Oct 14, 2011 |
| $0.0800 Q | Regular | Jun 16, 2011 | Jun 21, 2011 | Jun 23, 2011 | Jul 08, 2011 |
| $0.0777 Q | Regular | Feb 24, 2011 | Mar 04, 2011 | Mar 08, 2011 | Mar 30, 2011 |
| $0.0800 Q | Regular | Dec 10, 2010 | Dec 16, 2010 | Dec 20, 2010 | Jan 03, 2011 |
| $0.0800 Q | Regular | Sep 23, 2010 | Sep 30, 2010 | Oct 04, 2010 | Oct 15, 2010 |
| $0.0800 Q | Regular | Jun 16, 2010 | Jun 22, 2010 | Jun 24, 2010 | Jul 09, 2010 |
| $0.0777 Q | Regular | Feb 24, 2010 | Mar 05, 2010 | Mar 09, 2010 | Mar 31, 2010 |
| $0.0800 I | Regular | Dec 10, 2009 | Dec 17, 2009 | Dec 21, 2009 | Jan 04, 2010 |
| $0.0800 Q | Regular | Sep 24, 2009 | Oct 01, 2009 | Oct 05, 2009 | Oct 16, 2009 |
| $0.0800 Q | Regular | Jun 09, 2009 | Jun 16, 2009 | Jun 18, 2009 | Jul 10, 2009 |
| $0.0800 Q | Regular | Feb 24, 2009 | Mar 06, 2009 | Mar 10, 2009 | Apr 01, 2009 |
| $0.0800 I | Regular | Dec 09, 2008 | Dec 18, 2008 | Dec 22, 2008 | Jan 02, 2009 |
| $0.0800 Q | Regular | Sep 16, 2008 | Oct 01, 2008 | Oct 03, 2008 | Oct 14, 2008 |
| $0.0800 Q | Regular | Jun 02, 2008 | Jun 16, 2008 | Jun 18, 2008 | Jul 10, 2008 |
| $0.0800 Q | Regular | Feb 26, 2008 | Mar 06, 2008 | Mar 10, 2008 | Mar 31, 2008 |
| $0.0800 Q | Regular | Sep 25, 2007 | Oct 03, 2007 | Oct 05, 2007 | Oct 15, 2007 |
| $0.0777 Q | Regular | Feb 28, 2007 | Mar 07, 2007 | Mar 09, 2007 | Mar 30, 2007 |
| $0.0800 Q | Regular | Dec 05, 2006 | Dec 13, 2006 | Dec 15, 2006 | Jan 02, 2007 |
| $0.0800 Q | Regular | Sep 26, 2006 | Oct 04, 2006 | Oct 06, 2006 | Oct 16, 2006 |
| $0.0800 Q | Regular | May 30, 2006 | Jun 13, 2006 | Jun 15, 2006 | Jul 07, 2006 |
| $0.0800 Q | Regular | Feb 28, 2006 | Mar 08, 2006 | Mar 10, 2006 | Mar 31, 2006 |
| $0.0800 Q | Regular | Dec 06, 2005 | Dec 14, 2005 | Dec 16, 2005 | Jan 03, 2006 |
| $0.0700 Q | Regular | Sep 27, 2005 | Oct 05, 2005 | Oct 07, 2005 | Oct 17, 2005 |
| $0.0700 Q | Regular | Jun 01, 2005 | Jun 10, 2005 | Jun 14, 2005 | Jul 08, 2005 |
| $0.0700 Q | Regular | Mar 01, 2005 | Mar 09, 2005 | Mar 11, 2005 | Apr 01, 2005 |
| $0.0700 Q | Regular | Dec 07, 2004 | Dec 15, 2004 | Dec 17, 2004 | Jan 04, 2005 |
| $0.0700 Q | Regular | Sep 22, 2004 | Sep 29, 2004 | Oct 01, 2004 | Oct 15, 2004 |
| $0.0700 Q | Regular | May 25, 2004 | Jun 14, 2004 | Jun 15, 2004 | Jul 06, 2004 |
| $0.0700 Q | Regular | Feb 18, 2004 | Feb 27, 2004 | Mar 02, 2004 | Apr 01, 2004 |
| $0.0700 Q | Regular | Dec 09, 2003 | Dec 17, 2003 | Dec 19, 2003 | Jan 06, 2004 |
| $0.0700 Q | Regular | Sep 16, 2003 | Sep 24, 2003 | Sep 26, 2003 | Oct 09, 2003 |
| $0.0700 Q | Regular | Jun 02, 2003 | Jun 13, 2003 | Jun 17, 2003 | Jul 08, 2003 |
| $0.0700 Q | Regular | Feb 18, 2003 | Feb 28, 2003 | Mar 04, 2003 | Apr 03, 2003 |
| $0.0700 Q | Regular | Dec 11, 2002 | Dec 18, 2002 | Dec 20, 2002 | Jan 07, 2003 |
| $0.0700 Q | Regular | Sep 18, 2002 | Sep 25, 2002 | Sep 27, 2002 | Oct 10, 2002 |
| $0.0700 Q | Regular | Feb 19, 2002 | Mar 01, 2002 | Mar 05, 2002 | Apr 04, 2002 |
| $0.0700 Q | Regular | Sep 21, 2001 | Sep 26, 2001 | Sep 28, 2001 | Oct 09, 2001 |
| $0.0700 Q | Regular | Feb 22, 2001 | Mar 02, 2001 | Mar 06, 2001 | Apr 05, 2001 |
| $0.0700 Q | Regular | Sep 11, 2000 | Sep 27, 2000 | Sep 29, 2000 | Oct 10, 2000 |
| $0.0625 Q | Regular | Feb 21, 2000 | Mar 03, 2000 | Mar 07, 2000 | Apr 06, 2000 |
| $0.0625 Q | Regular | Sep 13, 1999 | Sep 29, 1999 | Oct 01, 1999 | Oct 12, 1999 |
| $0.0525 Q | Regular | Feb 23, 1999 | Mar 05, 1999 | Mar 09, 1999 | Apr 08, 1999 |
| $0.0825 Q | Regular | Feb 24, 1998 | Mar 06, 1998 | Mar 10, 1998 | Apr 09, 1998 |
| $0.0825 Q | Regular | May 13, 1997 | Jun 24, 1997 | Jun 26, 1997 | Jul 11, 1997 |
| $0.0725 Q | Regular | Feb 25, 1997 | Mar 07, 1997 | Mar 11, 1997 | Apr 10, 1997 |
| $0.0725 Q | Regular | Dec 10, 1996 | Dec 18, 1996 | Dec 20, 1996 | Jan 09, 1997 |
| $0.0725 Q | Regular | Sep 16, 1996 | Sep 20, 1996 | Sep 24, 1996 | Oct 09, 1996 |
| $0.0725 Q | Regular | May 28, 1996 | Jun 26, 1996 | Jun 28, 1996 | Jul 12, 1996 |
| $0.0625 Q | Regular | Dec 12, 1995 | Dec 20, 1995 | Dec 22, 1995 | Jan 11, 1996 |
| $0.0625 Q | Regular | Sep 11, 1995 | Sep 22, 1995 | Sep 26, 1995 | Oct 11, 1995 |
| $0.1250 Q | Regular | May 31, 1995 | Jun 20, 1995 | Jun 22, 1995 | Jul 11, 1995 |
| $0.1100 Q | Regular | Mar 06, 1995 | Mar 06, 1995 | Mar 10, 1995 | Apr 11, 1995 |
| $0.1100 Q | Regular | Dec 16, 1994 | Dec 16, 1994 | Dec 22, 1994 | Jan 12, 1995 |
| $0.1100 Q | Regular | Sep 21, 1994 | Sep 21, 1994 | Sep 27, 1994 | Oct 12, 1994 |
| $0.1100 Q | Regular | Jun 17, 1994 | Jun 17, 1994 | Jun 23, 1994 | Jul 12, 1994 |
| $0.0950 Q | Regular | Mar 07, 1994 | Mar 07, 1994 | Mar 11, 1994 | Apr 12, 1994 |
| $0.0950 Q | Regular | Dec 20, 1993 | Dec 20, 1993 | Dec 27, 1993 | Jan 13, 1994 |
| $0.0950 Q | Regular | Sep 24, 1993 | Sep 24, 1993 | Sep 30, 1993 | Oct 13, 1993 |
| $0.0750 Q | Regular | Mar 12, 1993 | Mar 12, 1993 | Mar 18, 1993 | Apr 09, 1993 |
| $0.0750 Q | Regular | Jun 17, 1992 | Jun 17, 1992 | Jun 23, 1992 | Jul 10, 1992 |
| $0.0650 Q | Regular | Dec 17, 1991 | Dec 17, 1991 | Dec 23, 1991 | Jan 10, 1992 |