LLY
Eli Lilly and Company
$1,188.58
▼
$-28.37(-2.33%)
as of Jul 12, 2026 04:38 UTC
Sponsored
Advanced charts & data →
Eli Lilly and Company is a prominent global pharmaceutical firm dedicated to the research, development, and commercialization of human medicines across the world. Its therapeutic offerings include a comprehensive suite of diabetes medications. This encompasses various insulin formulations like Basaglar, the Humalog family (e.g., Mix 75/25, U-100, U-200, Mix 50/50), insulin lispro products (including protamine and mix 75/25), and the Humulin line (e.g., 70/30, N, R, U-500). Furthermore, Eli Lilly provides specialized treatments for type 2 diabetes, such as Jardiance, Trajenta, and Trulicity. In oncology, Eli Lilly offers a robust portfolio targeting various cancers. These include Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza, indicated for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal and various head and neck cancers; Retevmo, used in metastatic NSCLC, medullary thyroid, and other thyroid cancers; Tyvyt for relapsed or refractory classic Hodgkin's lymphoma and non-squamous NSCLC; and Verzenio, prescribed for HR+, HER2- metastatic breast cancer, node-positive, and early breast cancer. For autoimmune and inflammatory conditions, the company markets Olumiant for rheumatoid arthritis, and Taltz, which addresses plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Addressing neurological and pain management needs, Eli Lilly provides Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain. Emgality is available for migraine prevention and episodic cluster headaches, while Zyprexa treats schizophrenia, bipolar I disorder, and aids in bipolar maintenance. Other significant products include Bamlanivimab and etesevimab, along with Bebtelovimab, both developed for COVID-19. Cialis is offered for erectile dysfunction and benign prostatic hyperplasia, and Forteo is available for osteoporosis. Eli Lilly actively engages in strategic collaborations with numerous partners, including Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences
Key Metrics
Current Yield
0.58%
The annual dividend as a percentage of the share price. A 3% yield is about $3 of dividends a year for every $100 invested at today's price.Annualized Dividend
$6.9200
The most recent payment scaled to a full year by how often it's paid. A $0.25 quarterly dividend annualizes to $1.00.Frequency
Q Quarterly
How often the dividend is paid: Q = quarterly (4x a year), M = monthly, S = semi-annual, A = annual.Rank Score
47.1
Our 0-100 house score blending yield, payout safety, growth and momentum. Higher means a stronger profile on those factors in our model — a research score, not advice or a recommendation to buy.RSI (14)
50
Relative Strength Index (0-100), a price-momentum gauge. Above 70 is often called 'overbought', below 30 'oversold'. A technical signal, not a dividend metric.52-Week Range
$625.65 – $1,235.56
The lowest and highest price over the past year — shows where today's price sits in its recent range.Payout Ratio
26.09%
The share of GAAP earnings paid out as dividends. Lower leaves more cushion; above 100% means paying out more than the company earns. It shows n/a for BDCs, REITs and funds, which pay out of cash flow / net investment income rather than GAAP earnings, so this ratio doesn't apply.Years Paying
54
How many years of payments we have on record. This can understate very long histories where our data doesn't reach far enough back.S.A.F.E. Dividend Read
S
Sustainable Payout
Payout ratio 26% leaves coverage room.
A
Payment Track Record
54 years of dividend payments.
F
Fair Valuation
Price-to-book 36.37 is rich.
E
Oversold Reading
Not in the oversold range. RSI 50.
Quote & Key Data
ExchangeNYSEThe stock exchange where the shares trade, such as NYSE or Nasdaq.
Volume2,010,190How many shares changed hands in the latest session — a rough read on trading activity.
Open$1,210.31The price at the start of the latest trading session.
Day Range$1,178.32 – $1,212.96The lowest and highest price during the latest trading session.
Prev Close$1,216.95The closing price from the previous trading session.
Market Cap$965.06BThe company's total market value: share price times shares outstanding.
Shares Out811.95MThe total number of shares the company has issued.
EPS$22.98Earnings per share — profit divided by shares outstanding. Dividends are paid out of these earnings.
P/E51.7Price-to-earnings ratio: share price divided by earnings per share. A rough gauge of how richly the stock is valued.
Ex-DividendAug 14, 2026Buy before this date to receive the upcoming payment. Buy on or after it and the seller keeps that one.
Pay DateSep 10, 2026The date the dividend is actually paid into shareholders' accounts.
Dividend Growth
3-Yr Growth (CAGR)15.2%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
5-Yr Growth (CAGR)15.2%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
Consecutive Increases11 yrsThe number of years in a row the dividend has increased — a track record of reliability.
Adjusted Price History
Dividend History
Dividend Payment History
Ex-dividend calendar →| Amount | Type | Declared | Ex-Date | Record | Pay |
|---|---|---|---|---|---|
| $1.7300 Q | Regular | Jun 22, 2026 | Aug 14, 2026 | Aug 14, 2026 | Sep 10, 2026 |
| $1.7300 Q | Regular | May 04, 2026 | May 15, 2026 | May 15, 2026 | Jun 10, 2026 |
| $1.7300 Q | Regular | Dec 08, 2025 | Feb 13, 2026 | Feb 13, 2026 | Mar 10, 2026 |
| $1.5000 Q | Regular | Oct 27, 2025 | Nov 14, 2025 | Nov 14, 2025 | Dec 10, 2025 |
| $1.5000 Q | Regular | Jun 23, 2025 | Aug 15, 2025 | Aug 15, 2025 | Sep 10, 2025 |
| $1.5000 Q | Regular | May 05, 2025 | May 16, 2025 | May 16, 2025 | Jun 10, 2025 |
| $1.5000 Q | Regular | Dec 09, 2024 | Feb 14, 2025 | Feb 14, 2025 | Mar 10, 2025 |
| $1.3000 Q | Regular | Oct 28, 2024 | Nov 15, 2024 | Nov 15, 2024 | Dec 10, 2024 |
| $1.3000 Q | Regular | Jun 24, 2024 | Aug 15, 2024 | Aug 15, 2024 | Sep 10, 2024 |
| $1.3000 Q | Regular | May 06, 2024 | May 15, 2024 | May 16, 2024 | Jun 10, 2024 |
| $1.3000 Q | Regular | Dec 08, 2023 | Feb 14, 2024 | Feb 15, 2024 | Mar 08, 2024 |
| $1.1300 Q | Regular | Nov 01, 2023 | Nov 14, 2023 | Nov 15, 2023 | Dec 08, 2023 |
| $1.1300 Q | Regular | Jun 26, 2023 | Aug 14, 2023 | Aug 15, 2023 | Sep 08, 2023 |
| $1.1300 Q | Regular | May 01, 2023 | May 12, 2023 | May 15, 2023 | Jun 09, 2023 |
| $1.1300 Q | Regular | Dec 12, 2022 | Feb 14, 2023 | Feb 15, 2023 | Mar 10, 2023 |
| $0.9800 Q | Regular | Oct 17, 2022 | Nov 14, 2022 | Nov 15, 2022 | Dec 09, 2022 |
| $0.9800 Q | Regular | Jun 27, 2022 | Aug 12, 2022 | Aug 15, 2022 | Sep 09, 2022 |
| $0.9800 Q | Regular | May 02, 2022 | May 13, 2022 | May 16, 2022 | Jun 10, 2022 |
| $0.9800 Q | Regular | Dec 13, 2021 | Feb 14, 2022 | Feb 15, 2022 | Mar 10, 2022 |
| $0.8500 Q | Regular | Oct 18, 2021 | Nov 12, 2021 | Nov 15, 2021 | Dec 10, 2021 |
| $0.8500 Q | Regular | Jun 29, 2021 | Aug 12, 2021 | Aug 13, 2021 | Sep 10, 2021 |
| $0.8500 Q | Regular | May 03, 2021 | May 13, 2021 | May 14, 2021 | Jun 10, 2021 |
| $0.8500 Q | Regular | Dec 14, 2020 | Feb 11, 2021 | Feb 12, 2021 | Mar 10, 2021 |
| $0.7400 Q | Regular | Oct 19, 2020 | Nov 12, 2020 | Nov 13, 2020 | Dec 10, 2020 |
| $0.7400 Q | Regular | Jul 15, 2020 | Aug 13, 2020 | Aug 14, 2020 | Sep 10, 2020 |
| $0.7400 Q | Regular | May 04, 2020 | May 14, 2020 | May 15, 2020 | Jun 10, 2020 |
| $0.7400 Q | Regular | Dec 16, 2019 | Feb 13, 2020 | Feb 14, 2020 | Mar 10, 2020 |
| $0.6450 Q | Regular | Oct 21, 2019 | Nov 14, 2019 | Nov 15, 2019 | Dec 10, 2019 |
| $0.6450 Q | Regular | Jun 19, 2019 | Aug 14, 2019 | Aug 15, 2019 | Sep 10, 2019 |
| $0.6450 Q | Regular | May 06, 2019 | May 16, 2019 | May 17, 2019 | Jun 10, 2019 |
| $0.6450 Q | Regular | Dec 19, 2018 | Feb 14, 2019 | Feb 15, 2019 | Mar 08, 2019 |
| $0.5625 Q | Regular | Oct 15, 2018 | Nov 14, 2018 | Nov 15, 2018 | Dec 10, 2018 |
| $0.5625 Q | Regular | Jun 18, 2018 | Aug 14, 2018 | Aug 15, 2018 | Sep 10, 2018 |
| $0.5625 Q | Regular | May 07, 2018 | May 16, 2018 | May 17, 2018 | Jun 08, 2018 |
| $0.5625 Q | Regular | Dec 11, 2017 | Feb 14, 2018 | Feb 15, 2018 | Mar 09, 2018 |
| $0.5200 Q | Regular | Oct 16, 2017 | Nov 14, 2017 | Nov 15, 2017 | Dec 08, 2017 |
| $0.5200 Q | Regular | Jun 19, 2017 | Aug 11, 2017 | Aug 15, 2017 | Sep 08, 2017 |
| $0.5200 Q | Regular | May 01, 2017 | May 11, 2017 | May 15, 2017 | Jun 09, 2017 |
| $0.5200 Q | Regular | Dec 13, 2016 | Feb 13, 2017 | Feb 15, 2017 | Mar 10, 2017 |
| $0.5100 Q | Regular | Oct 18, 2016 | Nov 10, 2016 | Nov 15, 2016 | Dec 09, 2016 |
| $0.5100 Q | Regular | Jun 20, 2016 | Aug 11, 2016 | Aug 15, 2016 | Sep 09, 2016 |
| $0.5100 Q | Regular | May 02, 2016 | May 11, 2016 | May 13, 2016 | Jun 10, 2016 |
| $0.5100 Q | Regular | Dec 08, 2015 | Feb 10, 2016 | Feb 12, 2016 | Mar 10, 2016 |
| $0.5000 Q | Regular | Oct 19, 2015 | Nov 10, 2015 | Nov 13, 2015 | Dec 10, 2015 |
| $0.5000 Q | Regular | Jun 15, 2015 | Aug 12, 2015 | Aug 14, 2015 | Sep 10, 2015 |
| $0.5000 Q | Regular | May 04, 2015 | May 14, 2015 | May 18, 2015 | Jun 10, 2015 |
| $0.5000 Q | Regular | Dec 15, 2014 | Feb 11, 2015 | Feb 13, 2015 | Mar 10, 2015 |
| $0.4900 Q | Regular | Oct 20, 2014 | Nov 12, 2014 | Nov 14, 2014 | Dec 10, 2014 |
| $0.4900 Q | Regular | Jun 16, 2014 | Aug 13, 2014 | Aug 15, 2014 | Sep 10, 2014 |
| $0.4900 Q | Regular | May 05, 2014 | May 13, 2014 | May 15, 2014 | Jun 10, 2014 |
| $0.4900 Q | Regular | Dec 16, 2013 | Feb 12, 2014 | Feb 14, 2014 | Mar 10, 2014 |
| $0.4900 Q | Regular | Oct 21, 2013 | Nov 13, 2013 | Nov 15, 2013 | Dec 10, 2013 |
| $0.4900 Q | Regular | Jun 18, 2013 | Aug 13, 2013 | Aug 15, 2013 | Sep 10, 2013 |
| $0.4900 Q | Regular | May 06, 2013 | May 14, 2013 | May 16, 2013 | Jun 10, 2013 |
| $0.4900 Q | Regular | Dec 17, 2012 | Feb 13, 2013 | Feb 15, 2013 | Mar 08, 2013 |
| $0.4900 Q | Regular | Oct 15, 2012 | Nov 13, 2012 | Nov 15, 2012 | Dec 10, 2012 |
| $0.4900 Q | Regular | Jun 19, 2012 | Aug 13, 2012 | Aug 15, 2012 | Sep 10, 2012 |
| $0.4900 Q | Regular | Apr 17, 2012 | May 11, 2012 | May 15, 2012 | Jun 08, 2012 |
| $0.4900 Q | Regular | Dec 14, 2011 | Feb 13, 2012 | Feb 15, 2012 | Mar 09, 2012 |
| $0.4900 Q | Regular | Oct 18, 2011 | Nov 10, 2011 | Nov 15, 2011 | Dec 09, 2011 |
| $0.4900 Q | Regular | Jun 20, 2011 | Aug 11, 2011 | Aug 15, 2011 | Sep 09, 2011 |
| $0.4900 Q | Regular | Apr 18, 2011 | May 11, 2011 | May 13, 2011 | Jun 10, 2011 |
| $0.4900 Q | Regular | Dec 14, 2010 | Feb 11, 2011 | Feb 15, 2011 | Mar 10, 2011 |
| $0.4900 Q | Regular | Oct 18, 2010 | Nov 10, 2010 | Nov 15, 2010 | Dec 10, 2010 |
| $0.4900 Q | Regular | Jun 22, 2010 | Aug 11, 2010 | Aug 13, 2010 | Sep 10, 2010 |
| $0.4900 Q | Regular | Apr 20, 2010 | May 12, 2010 | May 14, 2010 | Jun 10, 2010 |
| $0.4900 Q | Regular | Dec 15, 2009 | Feb 10, 2010 | Feb 12, 2010 | Mar 10, 2010 |
| $0.4900 Q | Regular | Oct 20, 2009 | Nov 10, 2009 | Nov 13, 2009 | Dec 10, 2009 |
| $0.4900 Q | Regular | Jun 23, 2009 | Aug 12, 2009 | Aug 15, 2009 | Sep 10, 2009 |
| $0.4900 Q | Regular | Apr 20, 2009 | May 13, 2009 | May 15, 2009 | Jun 10, 2009 |
| $0.4900 Q | Regular | Dec 15, 2008 | Feb 11, 2009 | Feb 13, 2009 | Mar 10, 2009 |
| $0.4700 Q | Regular | Oct 20, 2008 | Nov 12, 2008 | Nov 14, 2008 | Dec 10, 2008 |
| $0.4700 Q | Regular | Jun 20, 2008 | Aug 13, 2008 | Aug 15, 2008 | Sep 10, 2008 |
| $0.4700 Q | Regular | Apr 21, 2008 | May 13, 2008 | May 15, 2008 | Jun 10, 2008 |
| $0.4700 Q | Regular | Dec 17, 2007 | Feb 13, 2008 | Feb 15, 2008 | Mar 10, 2008 |
| $0.4250 Q | Regular | Oct 15, 2007 | Nov 13, 2007 | Nov 15, 2007 | Dec 10, 2007 |
| $0.4250 Q | Regular | Jun 21, 2007 | Aug 13, 2007 | Aug 15, 2007 | Sep 10, 2007 |
| $0.4250 Q | Regular | Apr 16, 2007 | May 11, 2007 | May 15, 2007 | Jun 08, 2007 |
| $0.4250 Q | Regular | Dec 18, 2006 | Feb 13, 2007 | Feb 15, 2007 | Mar 09, 2007 |
| $0.4000 Q | Regular | Oct 16, 2006 | Nov 13, 2006 | Nov 15, 2006 | Dec 08, 2006 |
| $0.4000 Q | Regular | Jun 26, 2006 | Aug 11, 2006 | Aug 15, 2006 | Sep 08, 2006 |
| $0.4000 Q | Regular | Apr 24, 2006 | May 11, 2006 | May 15, 2006 | Jun 09, 2006 |
| $0.4000 Q | Regular | Dec 19, 2005 | Feb 13, 2006 | Feb 15, 2006 | Mar 10, 2006 |
| $0.3800 Q | Regular | Oct 17, 2005 | Nov 10, 2005 | Nov 15, 2005 | Dec 09, 2005 |
| $0.3800 Q | Regular | Jun 24, 2005 | Aug 11, 2005 | Aug 15, 2005 | Sep 09, 2005 |
| $0.3800 Q | Regular | Apr 18, 2005 | May 11, 2005 | May 13, 2005 | Jun 10, 2005 |
| $0.3800 Q | Regular | Dec 20, 2004 | Feb 11, 2005 | Feb 15, 2005 | Mar 10, 2005 |
| $0.3550 Q | Regular | Oct 18, 2004 | Nov 10, 2004 | Nov 15, 2004 | Dec 10, 2004 |
| $0.3550 Q | Regular | Jun 28, 2004 | Aug 11, 2004 | Aug 13, 2004 | Sep 10, 2004 |
| $0.3550 Q | Regular | Apr 19, 2004 | May 12, 2004 | May 14, 2004 | Jun 10, 2004 |
| $0.3550 Q | Regular | Dec 15, 2003 | Feb 11, 2004 | Feb 13, 2004 | Mar 10, 2004 |
| $0.3350 Q | Regular | Oct 20, 2003 | Nov 12, 2003 | Nov 14, 2003 | Dec 10, 2003 |
| $0.3350 Q | Regular | Jun 23, 2003 | Aug 13, 2003 | Aug 15, 2003 | Sep 10, 2003 |
| $0.3350 Q | Regular | Apr 28, 2003 | May 13, 2003 | May 15, 2003 | Jun 10, 2003 |
| $0.3350 Q | Regular | Dec 16, 2002 | Feb 12, 2003 | Feb 14, 2003 | Mar 10, 2003 |
| $0.3100 Q | Regular | Oct 21, 2002 | Nov 13, 2002 | Nov 15, 2002 | Dec 10, 2002 |
| $0.3100 Q | Regular | Jun 24, 2002 | Aug 13, 2002 | Aug 15, 2002 | Sep 10, 2002 |
| $0.3100 Q | Regular | Apr 15, 2002 | May 13, 2002 | May 15, 2002 | Jun 10, 2002 |
| $0.3100 Q | Regular | Dec 17, 2001 | Feb 13, 2002 | Feb 15, 2002 | Mar 08, 2002 |
| $0.2800 Q | Regular | Oct 15, 2001 | Nov 13, 2001 | Nov 15, 2001 | Dec 10, 2001 |
| $0.2800 Q | Regular | Jun 25, 2001 | Aug 13, 2001 | Aug 15, 2001 | Sep 10, 2001 |
| $0.2800 Q | Regular | Apr 16, 2001 | May 11, 2001 | May 15, 2001 | Jun 11, 2001 |
| $0.2800 Q | Regular | Dec 18, 2000 | Feb 13, 2001 | Feb 15, 2001 | Mar 09, 2001 |
| $0.2600 Q | Regular | Oct 16, 2000 | Nov 13, 2000 | Nov 15, 2000 | Dec 11, 2000 |
| $0.2600 Q | Regular | Jun 26, 2000 | Aug 11, 2000 | Aug 15, 2000 | Sep 11, 2000 |
| $0.2600 Q | Regular | Apr 17, 2000 | May 11, 2000 | May 15, 2000 | Jun 09, 2000 |
| $0.2600 Q | Regular | Dec 20, 1999 | Feb 11, 2000 | Feb 15, 2000 | Mar 10, 2000 |
| $0.2300 Q | Regular | Oct 18, 1999 | Nov 10, 1999 | Nov 15, 1999 | Dec 10, 1999 |
| $0.2300 Q | Regular | Jul 19, 1999 | Aug 11, 1999 | Aug 13, 1999 | Sep 10, 1999 |
| $0.2300 Q | Regular | Apr 19, 1999 | May 12, 1999 | May 14, 1999 | Jun 10, 1999 |
| $0.2300 Q | Regular | Dec 21, 1998 | Feb 10, 1999 | Feb 12, 1999 | Mar 10, 1999 |
| $0.2000 Q | Regular | Oct 20, 1998 | Nov 10, 1998 | Nov 13, 1998 | Dec 10, 1998 |
| $0.2000 Q | Regular | Jul 20, 1998 | Aug 12, 1998 | Aug 14, 1998 | Sep 10, 1998 |
| $0.2000 Q | Regular | Apr 20, 1998 | May 13, 1998 | May 15, 1998 | Jun 10, 1998 |
| $0.2000 Q | Regular | Dec 15, 1997 | Feb 11, 1998 | Feb 13, 1998 | Mar 10, 1998 |
| $0.2000 Q | Regular | Sep 15, 1997 | Nov 12, 1997 | Nov 14, 1997 | Dec 10, 1997 |
| $0.3600 Q | Regular | Jul 21, 1997 | Aug 13, 1997 | Aug 15, 1997 | Sep 10, 1997 |
| $0.3600 Q | Regular | Apr 21, 1997 | May 13, 1997 | May 15, 1997 | Jun 10, 1997 |
| $0.3600 Q | Regular | Dec 16, 1996 | Feb 12, 1997 | Feb 14, 1997 | Mar 10, 1997 |
| $0.3425 Q | Regular | Oct 21, 1996 | Nov 13, 1996 | Nov 15, 1996 | Dec 10, 1996 |