HWBK
Hawthorn Bancshares, Inc.
$38.99
▲
$0.34(0.88%)
as of Aug 01, 2026 02:37 UTC
Sponsored
Advanced charts & data →
Key Metrics
Current Yield
2.15%
The annual dividend as a percentage of the share price. A 3% yield is about $3 of dividends a year for every $100 invested at today's price.Annualized Dividend
$0.8400
The most recent payment scaled to a full year by how often it's paid. A $0.25 quarterly dividend annualizes to $1.00.Frequency
Q Quarterly
How often the dividend is paid: Q = quarterly (4x a year), M = monthly, S = semi-annual, A = annual.Rank Score
68.9
Our 0-100 house score blending yield, payout safety, growth and momentum. Higher means a stronger profile on those factors in our model — a research score, not advice or a recommendation to buy.RSI (14)
55
Relative Strength Index (0-100), a price-momentum gauge. Above 70 is often called 'overbought', below 30 'oversold'. A technical signal, not a dividend metric.52-Week Range
$28.22 – $40.23
The lowest and highest price over the past year — shows where today's price sits in its recent range.Payout Ratio
22.80%
The share of GAAP earnings paid out as dividends. Lower leaves more cushion; above 100% means paying out more than the company earns. It shows n/a for BDCs, REITs and funds, which pay out of cash flow / net investment income rather than GAAP earnings, so this ratio doesn't apply.Years Paying
27
How many years of payments we have on record. This can understate very long histories where our data doesn't reach far enough back.Price / Book
1.40
Price-to-book ratio: share price divided by book value per share. A rough valuation gauge, most useful for asset-heavy sectors like REITs, banks and insurers.S.A.F.E. Dividend Read
S
Solid
Below the Solid check (model rank 70+ and yield 2%+): rank 69/100, yield 2.15%.
A
Accelerating
14 consecutive years of dividend increases.
F
Flawless
A dividend cut or reduction appears in the record.
E
Enduring
27 years of dividend payments on record.
Quote & Key Data
ExchangeNASDAQ Global SelectThe stock exchange where the shares trade, such as NYSE or Nasdaq.
Volume13,493How many shares changed hands in the latest session — a rough read on trading activity.
Open$38.70The price at the start of the latest trading session.
Day Range$38.20 – $38.99The lowest and highest price during the latest trading session.
Prev Close$38.65The closing price from the previous trading session.
Market Cap$243.76MThe company's total market value: share price times shares outstanding.
Shares Out6.25MThe total number of shares the company has issued.
EPS$3.41Earnings per share — profit divided by shares outstanding. Dividends are paid out of these earnings.
P/E11.4Price-to-earnings ratio: share price divided by earnings per share. A rough gauge of how richly the stock is valued.
Ex-DividendSep 15, 2026Buy before this date to receive the upcoming payment. Buy on or after it and the seller keeps that one.
Pay DateOct 01, 2026The date the dividend is actually paid into shareholders' accounts.
Dividend Growth
3-Yr Growth (CAGR)7.9%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
5-Yr Growth (CAGR)11.8%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
Consecutive Increases14 yrsThe number of years in a row the dividend has increased — a track record of reliability.
Adjusted Price History
Dividend History
Dividend Payment History
Ex-dividend calendar →| Amount | Type | Declared | Ex-Date | Record | Pay |
|---|---|---|---|---|---|
| $0.2100 Q | Regular | Jul 29, 2026 | Sep 15, 2026 | Sep 15, 2026 | Oct 01, 2026 |
| $0.2100 Q | Regular | Apr 29, 2026 | Jun 15, 2026 | Jun 15, 2026 | Jul 01, 2026 |
| $0.2100 Q | Regular | Jan 28, 2026 | Mar 13, 2026 | Mar 15, 2026 | Apr 01, 2026 |
| $0.2000 Q | Regular | Oct 29, 2025 | Dec 15, 2025 | Dec 15, 2025 | Jan 01, 2026 |
| $0.2000 Q | Regular | Jul 30, 2025 | Sep 15, 2025 | Sep 15, 2025 | Oct 01, 2025 |
| $0.2000 Q | Regular | Apr 30, 2025 | Jun 13, 2025 | Jun 15, 2025 | Jul 01, 2025 |
| $0.1900 Q | Regular | Jan 22, 2025 | Mar 14, 2025 | Mar 15, 2025 | Apr 01, 2025 |
| $0.1900 Q | Regular | Oct 30, 2024 | Dec 13, 2024 | Dec 15, 2024 | Jan 01, 2025 |
| $0.1900 Q | Regular | Jul 30, 2024 | Sep 13, 2024 | Sep 15, 2024 | Oct 01, 2024 |
| $0.1900 Q | Regular | Apr 24, 2024 | Jun 14, 2024 | Jun 15, 2024 | Jul 01, 2024 |
| $0.1700 Q | Regular | Jan 30, 2024 | Mar 14, 2024 | Mar 15, 2024 | Apr 01, 2024 |
| $0.1700 Q | Regular | Oct 25, 2023 | Dec 14, 2023 | Dec 15, 2023 | Jan 01, 2024 |
| $0.1700 Q | Regular | Jul 26, 2023 | Sep 14, 2023 | Sep 15, 2023 | Oct 01, 2023 |
| $0.1768 Q | Regular | Apr 26, 2023 | Jun 14, 2023 | Jun 15, 2023 | Jul 01, 2023 |
| $0.1700 Q | Regular | Jan 30, 2023 | Mar 14, 2023 | Mar 15, 2023 | Apr 01, 2023 |
| $0.1700 Q | Regular | Oct 26, 2022 | Dec 14, 2022 | Dec 15, 2022 | Jan 01, 2023 |
| $0.1700 Q | Regular | Jul 27, 2022 | Sep 14, 2022 | Sep 15, 2022 | Oct 01, 2022 |
| $0.1700 Q | Regular | Apr 29, 2022 | Jun 14, 2022 | Jun 15, 2022 | Jul 01, 2022 |
| $0.1500 Q | Regular | Jan 28, 2022 | Mar 14, 2022 | Mar 15, 2022 | Apr 01, 2022 |
| $0.1500 Q | Regular | Oct 27, 2021 | Dec 14, 2021 | Dec 15, 2021 | Jan 01, 2022 |
| $0.1500 Q | Regular | Jul 29, 2021 | Sep 14, 2021 | Sep 15, 2021 | Oct 01, 2021 |
| $0.1500 Q | Regular | Apr 28, 2021 | Jun 14, 2021 | Jun 15, 2021 | Jul 01, 2021 |
| $0.1300 Q | Regular | Jan 27, 2021 | Mar 12, 2021 | Mar 15, 2021 | Apr 01, 2021 |
| $0.1300 Q | Regular | Nov 05, 2020 | Dec 14, 2020 | Dec 15, 2020 | Jan 01, 2021 |
| $0.1200 Q | Regular | Aug 05, 2020 | Sep 14, 2020 | Sep 15, 2020 | Oct 01, 2020 |
| $0.1200 Q | Regular | May 06, 2020 | Jun 12, 2020 | Jun 15, 2020 | Jul 01, 2020 |
| $0.1200 Q | Regular | Jan 30, 2020 | Mar 12, 2020 | Mar 15, 2020 | Apr 01, 2020 |
| $0.1200 Q | Regular | Nov 06, 2019 | Dec 12, 2019 | Dec 15, 2019 | Jan 01, 2020 |
| $0.1200 Q | Regular | Aug 07, 2019 | Sep 12, 2019 | Sep 15, 2019 | Oct 01, 2019 |
| $0.1200 Q | Regular | May 09, 2019 | Jun 13, 2019 | Jun 15, 2019 | Jul 01, 2019 |
| $0.1000 Q | Regular | Jan 31, 2019 | Mar 14, 2019 | Mar 15, 2019 | Apr 01, 2019 |
| $0.1000 Q | Regular | Nov 07, 2018 | Dec 13, 2018 | Dec 15, 2018 | Jan 01, 2019 |
| $0.1000 Q | Regular | Aug 08, 2018 | Sep 13, 2018 | Sep 15, 2018 | Oct 01, 2018 |
| $0.1000 Q | Regular | May 10, 2018 | Jun 14, 2018 | Jun 15, 2018 | Jul 01, 2018 |
| $0.0700 Q | Regular | Jan 23, 2018 | Mar 14, 2018 | Mar 15, 2018 | Apr 01, 2018 |
| $0.0700 Q | Regular | Nov 08, 2017 | Dec 14, 2017 | Dec 15, 2017 | Jan 01, 2018 |
| $0.0700 Q | Regular | Aug 10, 2017 | Sep 14, 2017 | Sep 15, 2017 | Oct 01, 2017 |
| $0.0700 Q | Regular | Jun 13, 2017 | Jun 13, 2017 | Jun 15, 2017 | Jul 01, 2017 |
| $0.0600 Q | Regular | Jan 31, 2017 | Mar 13, 2017 | Mar 15, 2017 | Apr 01, 2017 |
| $0.0600 Q | Regular | Nov 11, 2016 | Dec 13, 2016 | Dec 15, 2016 | Jan 01, 2017 |
| $0.0500 Q | Regular | Aug 15, 2016 | Sep 13, 2016 | Sep 15, 2016 | Oct 01, 2016 |
| $0.0500 Q | Regular | May 17, 2016 | Jun 13, 2016 | Jun 15, 2016 | Jul 01, 2016 |
| $0.0500 Q | Regular | Feb 05, 2016 | Mar 11, 2016 | Mar 15, 2016 | Apr 01, 2016 |
| $0.0500 Q | Regular | Nov 17, 2015 | Dec 11, 2015 | Dec 15, 2015 | Jan 01, 2016 |
| $0.0500 Q | Regular | Aug 10, 2015 | Sep 11, 2015 | Sep 15, 2015 | Oct 01, 2015 |
| $0.0481 Q | Regular | May 19, 2015 | Jun 11, 2015 | Jun 15, 2015 | Jul 01, 2015 |
| $0.0500 Q | Regular | Mar 09, 2015 | Mar 11, 2015 | Mar 15, 2015 | Apr 01, 2015 |
| $0.0500 Q | Regular | Nov 11, 2014 | Dec 11, 2014 | Dec 15, 2014 | Jan 01, 2015 |
| $0.0500 Q | Regular | Aug 08, 2014 | Sep 11, 2014 | Sep 15, 2014 | Oct 01, 2014 |
| $0.0481 Q | Regular | May 27, 2014 | Jun 11, 2014 | Jun 15, 2014 | Jul 01, 2014 |
| $0.0500 Q | Regular | Feb 12, 2014 | Mar 12, 2014 | Mar 15, 2014 | Apr 01, 2014 |
| $0.0500 Q | Regular | Nov 08, 2013 | Dec 11, 2013 | Dec 14, 2013 | Jan 01, 2014 |
| $0.0500 Q | Regular | Aug 08, 2013 | Sep 11, 2013 | Sep 13, 2013 | Oct 01, 2013 |
| $0.0481 Q | Regular | May 14, 2013 | Jun 12, 2013 | Jun 15, 2013 | Jul 01, 2013 |
| $0.0500 Q | Regular | Feb 14, 2013 | Mar 13, 2013 | Mar 15, 2013 | Apr 01, 2013 |
| $0.0500 Q | Regular | Nov 09, 2012 | Dec 12, 2012 | Dec 14, 2012 | Jan 01, 2013 |
| $0.0500 Q | Regular | Aug 10, 2012 | Sep 12, 2012 | Sep 14, 2012 | Oct 01, 2012 |
| $0.0481 Q | Regular | May 14, 2012 | Jun 13, 2012 | Jun 15, 2012 | Jul 01, 2012 |
| $0.0500 Q | Regular | Feb 16, 2012 | Mar 13, 2012 | Mar 15, 2012 | Apr 01, 2012 |
| $0.0500 Q | Regular | Nov 11, 2011 | Dec 13, 2011 | Dec 15, 2011 | Jan 01, 2012 |
| $0.0500 Q | Regular | Aug 12, 2011 | Sep 13, 2011 | Sep 15, 2011 | Oct 01, 2011 |
| $0.0481 Q | Regular | May 17, 2011 | Jun 13, 2011 | Jun 15, 2011 | Jul 01, 2011 |
| $0.0500 Q | Regular | Feb 17, 2011 | Mar 11, 2011 | Mar 15, 2011 | Apr 01, 2011 |
| $0.0500 Q | Regular | Nov 05, 2010 | Dec 13, 2010 | Dec 15, 2010 | Jan 01, 2011 |
| $0.0500 Q | Regular | Sep 01, 2010 | Sep 13, 2010 | Sep 15, 2010 | Oct 01, 2010 |
| $0.0481 Q | Regular | May 20, 2010 | Jun 11, 2010 | Jun 15, 2010 | Jul 01, 2010 |
| $0.1505 Q | Regular | Feb 12, 2010 | Mar 11, 2010 | Mar 15, 2010 | Apr 01, 2010 |
| $0.1505 Q | Regular | Nov 06, 2009 | Dec 11, 2009 | Dec 15, 2009 | Jan 01, 2010 |
| $0.1505 Q | Regular | Aug 07, 2009 | Sep 11, 2009 | Sep 15, 2009 | Oct 01, 2009 |
| $0.1100 Q | Regular | Jun 01, 2009 | Jun 11, 2009 | Jun 15, 2009 | Jul 01, 2009 |
| $0.2874 Q | Regular | Feb 12, 2009 | Mar 11, 2009 | Mar 13, 2009 | Apr 01, 2009 |
| $0.2874 Q | Regular | Nov 06, 2008 | Dec 11, 2008 | Dec 15, 2008 | Jan 01, 2009 |
| $0.2874 Q | Regular | Aug 07, 2008 | Sep 11, 2008 | Sep 15, 2008 | Oct 01, 2008 |
| $0.2874 Q | Regular | May 21, 2008 | Jun 12, 2008 | Jun 16, 2008 | Jul 01, 2008 |
| $0.2874 Q | Regular | Feb 13, 2008 | Mar 12, 2008 | Mar 14, 2008 | Apr 01, 2008 |
| $0.2874 Q | Regular | Nov 21, 2007 | Dec 12, 2007 | Dec 14, 2007 | Jan 01, 2008 |
| $0.2874 Q | Regular | Aug 09, 2007 | Sep 12, 2007 | Sep 14, 2007 | Oct 01, 2007 |
| $0.2874 Q | Regular | Jun 12, 2007 | Jun 13, 2007 | Jun 15, 2007 | Jul 01, 2007 |
| $0.2874 Q | Regular | Feb 14, 2007 | Mar 13, 2007 | Mar 15, 2007 | Apr 01, 2007 |
| $0.2874 Q | Regular | Nov 15, 2006 | Dec 13, 2006 | Dec 15, 2006 | Jan 01, 2007 |
| $0.2874 Q | Regular | Aug 16, 2006 | Sep 13, 2006 | Sep 15, 2006 | Oct 01, 2006 |
| $0.2874 Q | Regular | May 17, 2006 | Jun 13, 2006 | Jun 15, 2006 | Jul 01, 2006 |
| $0.2874 Q | Regular | Feb 15, 2006 | Mar 13, 2006 | Mar 15, 2006 | Apr 01, 2006 |
| $0.2874 Q | Regular | Nov 21, 2005 | Dec 13, 2005 | Dec 15, 2005 | Jan 01, 2006 |
| $0.1232 S | Regular | Oct 31, 2005 | Nov 10, 2005 | Nov 15, 2005 | Dec 01, 2005 |
| $0.2463 Q | Regular | Aug 17, 2005 | Sep 13, 2005 | Sep 15, 2005 | Sep 30, 2005 |
| $0.2463 Q | Regular | May 18, 2005 | Jun 13, 2005 | Jun 15, 2005 | Jul 01, 2005 |
| $0.2463 Q | Regular | Feb 16, 2005 | Mar 11, 2005 | Mar 15, 2005 | Apr 01, 2005 |
| $0.2463 Q | Regular | Nov 17, 2004 | Dec 13, 2004 | Dec 15, 2004 | Jan 01, 2005 |
| $0.1232 S | Regular | Sep 29, 2004 | Nov 10, 2004 | Nov 15, 2004 | Dec 01, 2004 |
| $0.2463 Q | Regular | Aug 11, 2004 | Sep 13, 2004 | Sep 15, 2004 | Oct 01, 2004 |
| $0.2463 Q | Regular | May 12, 2004 | Jun 14, 2004 | Jun 16, 2004 | Jul 01, 2004 |
| $0.2463 Q | Regular | Feb 18, 2004 | Mar 11, 2004 | Mar 15, 2004 | Apr 01, 2004 |
| $0.2463 Q | Regular | Nov 19, 2003 | Dec 11, 2003 | Dec 15, 2003 | Jan 01, 2004 |
| $0.1232 S | Regular | Oct 15, 2003 | Nov 12, 2003 | Nov 14, 2003 | Dec 01, 2003 |
| $0.2463 Q | Regular | Aug 21, 2003 | Sep 11, 2003 | Sep 15, 2003 | Oct 01, 2003 |
| $0.3695 Q | Regular | May 28, 2003 | Jun 12, 2003 | Jun 16, 2003 | Jul 01, 2003 |
| $0.2737 Q | Regular | Feb 19, 2003 | Mar 12, 2003 | Mar 14, 2003 | Apr 01, 2003 |
| $0.2737 Q | Regular | Nov 20, 2002 | Dec 11, 2002 | Dec 15, 2002 | Jan 01, 2003 |
| $0.1369 S | Regular | Oct 23, 2002 | Nov 13, 2002 | Nov 15, 2002 | Dec 01, 2002 |
| $0.2737 Q | Regular | Aug 28, 2002 | Sep 11, 2002 | Sep 13, 2002 | Oct 01, 2002 |
| $0.2737 Q | Regular | May 22, 2002 | Jun 12, 2002 | Jun 14, 2002 | Jul 01, 2002 |
| $0.2600 Q | Regular | Feb 21, 2002 | Mar 13, 2002 | Mar 15, 2002 | Apr 01, 2002 |
| $0.2600 Q | Regular | Nov 28, 2001 | Dec 12, 2001 | Dec 14, 2001 | Jan 01, 2002 |
| $0.1232 S | Regular | Nov 05, 2001 | Nov 13, 2001 | Nov 15, 2001 | Dec 01, 2001 |
| $0.5134 Q | Regular | Aug 24, 2001 | Sep 12, 2001 | Sep 15, 2001 | Oct 01, 2001 |
| $0.2600 Q | Regular | May 23, 2001 | Jun 13, 2001 | Jun 15, 2001 | Jul 02, 2001 |
| $0.2600 Q | Regular | Feb 26, 2001 | Mar 13, 2001 | Mar 15, 2001 | Apr 01, 2001 |
| $0.2600 Q | Regular | Nov 27, 2000 | Dec 13, 2000 | Dec 15, 2000 | Jan 01, 2001 |
| $0.1232 S | Regular | Oct 31, 2000 | Nov 13, 2000 | Nov 15, 2000 | Dec 01, 2000 |
| $0.2600 Q | Regular | Aug 23, 2000 | Sep 13, 2000 | Sep 15, 2000 | Oct 02, 2000 |
| $0.2600 Q | Regular | - | Jun 13, 2000 | - | - |
| $0.5064 Q | Regular | - | Mar 13, 2000 | - | - |
| $0.5064 M | Regular | - | Dec 31, 1999 | - | - |
| $0.2327 S | Regular | - | Nov 12, 1999 | - | - |
| $0.7527 S | Regular | - | Sep 13, 1999 | - | - |