COP
ConocoPhillips
$109.04
▲
$1.02(0.94%)
as of Jul 12, 2026 04:33 UTC
Sponsored
Advanced charts & data →
ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
Key Metrics
Current Yield
3.08%
The annual dividend as a percentage of the share price. A 3% yield is about $3 of dividends a year for every $100 invested at today's price.Annualized Dividend
$3.3600
The most recent payment scaled to a full year by how often it's paid. A $0.25 quarterly dividend annualizes to $1.00.Frequency
Q Quarterly
How often the dividend is paid: Q = quarterly (4x a year), M = monthly, S = semi-annual, A = annual.Rank Score
70.8
Our 0-100 house score blending yield, payout safety, growth and momentum. Higher means a stronger profile on those factors in our model — a research score, not advice or a recommendation to buy.RSI (14)
52
Relative Strength Index (0-100), a price-momentum gauge. Above 70 is often called 'overbought', below 30 'oversold'. A technical signal, not a dividend metric.52-Week Range
$85.66 – $133.80
The lowest and highest price over the past year — shows where today's price sits in its recent range.Payout Ratio
50.01%
The share of GAAP earnings paid out as dividends. Lower leaves more cushion; above 100% means paying out more than the company earns. It shows n/a for BDCs, REITs and funds, which pay out of cash flow / net investment income rather than GAAP earnings, so this ratio doesn't apply.Years Paying
44
How many years of payments we have on record. This can understate very long histories where our data doesn't reach far enough back.S.A.F.E. Dividend Read
S
Sustainable Payout
Payout ratio 50% leaves coverage room.
A
Payment Track Record
44 years of dividend payments.
F
Fair Valuation
Price-to-book 1.82.
E
Oversold Reading
Not in the oversold range. RSI 52.
Quote & Key Data
ExchangeNYSEThe stock exchange where the shares trade, such as NYSE or Nasdaq.
Volume6,977,861How many shares changed hands in the latest session — a rough read on trading activity.
Open$108.85The price at the start of the latest trading session.
Day Range$107.61 – $109.42The lowest and highest price during the latest trading session.
Prev Close$108.02The closing price from the previous trading session.
Market Cap$117.20BThe company's total market value: share price times shares outstanding.
Shares Out1.07BThe total number of shares the company has issued.
EPS$6.38Earnings per share — profit divided by shares outstanding. Dividends are paid out of these earnings.
P/E17.1Price-to-earnings ratio: share price divided by earnings per share. A rough gauge of how richly the stock is valued.
Ex-DividendMay 11, 2026Buy before this date to receive the upcoming payment. Buy on or after it and the seller keeps that one.
Pay DateJun 01, 2026The date the dividend is actually paid into shareholders' accounts.
Dividend Growth
3-Yr Growth (CAGR)-15.6%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
5-Yr Growth (CAGR)13.5%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
Consecutive Increases1 yrThe number of years in a row the dividend has increased — a track record of reliability.
Adjusted Price History
Dividend History
Dividend Payment History
Ex-dividend calendar →| Amount | Type | Declared | Ex-Date | Record | Pay |
|---|---|---|---|---|---|
| $0.8400 Q | Regular | Apr 30, 2026 | May 11, 2026 | May 11, 2026 | Jun 01, 2026 |
| $0.8400 Q | Regular | Feb 05, 2026 | Feb 18, 2026 | Feb 18, 2026 | Mar 02, 2026 |
| $0.8400 Q | Regular | Nov 06, 2025 | Nov 17, 2025 | Nov 17, 2025 | Dec 01, 2025 |
| $0.7800 Q | Regular | Aug 07, 2025 | Aug 18, 2025 | Aug 18, 2025 | Sep 02, 2025 |
| $0.7800 Q | Regular | May 08, 2025 | May 19, 2025 | May 19, 2025 | Jun 02, 2025 |
| $0.7800 Q | Regular | Feb 06, 2025 | Feb 14, 2025 | Feb 17, 2025 | Mar 03, 2025 |
| $0.7800 A | Regular | Oct 31, 2024 | Nov 08, 2024 | Nov 11, 2024 | Dec 02, 2024 |
| $0.7800 S | Regular | Aug 01, 2024 | Aug 12, 2024 | Aug 12, 2024 | Sep 03, 2024 |
| $0.7800 S | Regular | May 02, 2024 | May 10, 2024 | May 13, 2024 | Jun 03, 2024 |
| $0.7800 S | Regular | Feb 08, 2024 | Feb 15, 2024 | Feb 19, 2024 | Mar 01, 2024 |
| $0.5800 Q | Regular | Nov 02, 2023 | Nov 13, 2023 | Nov 14, 2023 | Dec 01, 2023 |
| $0.6000 S | Regular | Aug 03, 2023 | Sep 27, 2023 | Sep 28, 2023 | Oct 16, 2023 |
| $0.5100 Q | Regular | Aug 03, 2023 | Aug 15, 2023 | Aug 16, 2023 | Sep 01, 2023 |
| $0.6000 S | Regular | May 04, 2023 | Jun 26, 2023 | Jun 27, 2023 | Jul 14, 2023 |
| $0.5100 Q | Regular | May 04, 2023 | May 15, 2023 | May 16, 2023 | Jun 01, 2023 |
| $0.6000 S | Regular | Feb 02, 2023 | Mar 28, 2023 | Mar 29, 2023 | Apr 14, 2023 |
| $0.5100 M | Regular | Feb 02, 2023 | Feb 13, 2023 | Feb 14, 2023 | Mar 01, 2023 |
| $0.7000 S | Regular | Nov 03, 2022 | Dec 23, 2022 | Dec 27, 2022 | Jan 13, 2023 |
| $0.5100 Q | Regular | Nov 03, 2022 | Nov 14, 2022 | Nov 15, 2022 | Dec 01, 2022 |
| $1.4000 S | Regular | Aug 04, 2022 | Sep 28, 2022 | Sep 29, 2022 | Oct 14, 2022 |
| $0.4600 Q | Regular | Aug 04, 2022 | Aug 15, 2022 | Aug 16, 2022 | Sep 01, 2022 |
| $0.7000 S | Regular | May 05, 2022 | Jun 27, 2022 | Jun 28, 2022 | Jul 15, 2022 |
| $0.4600 Q | Regular | May 05, 2022 | May 16, 2022 | May 17, 2022 | Jun 01, 2022 |
| $0.6000 S | Regular | Feb 03, 2022 | Mar 30, 2022 | Mar 31, 2022 | Apr 14, 2022 |
| $0.4600 Q | Regular | Feb 03, 2022 | Feb 11, 2022 | Feb 14, 2022 | Mar 01, 2022 |
| $0.4000 S | Regular | Dec 06, 2021 | Dec 31, 2021 | Jan 03, 2022 | Jan 14, 2022 |
| $0.4600 Q | Regular | Sep 20, 2021 | Oct 27, 2021 | Oct 28, 2021 | Dec 01, 2021 |
| $0.4300 Q | Regular | Jul 13, 2021 | Jul 23, 2021 | Jul 26, 2021 | Sep 01, 2021 |
| $0.4300 Q | Regular | May 04, 2021 | May 13, 2021 | May 14, 2021 | Jun 01, 2021 |
| $0.4300 Q | Regular | Feb 02, 2021 | Feb 11, 2021 | Feb 12, 2021 | Mar 01, 2021 |
| $0.4300 Q | Regular | Oct 09, 2020 | Oct 16, 2020 | Oct 19, 2020 | Dec 01, 2020 |
| $0.4200 Q | Regular | Jul 08, 2020 | Jul 17, 2020 | Jul 20, 2020 | Sep 01, 2020 |
| $0.4200 Q | Regular | Apr 30, 2020 | May 08, 2020 | May 11, 2020 | Jun 01, 2020 |
| $0.4200 Q | Regular | Feb 04, 2020 | Feb 13, 2020 | Feb 14, 2020 | Mar 02, 2020 |
| $0.4200 Q | Regular | Oct 07, 2019 | Oct 16, 2019 | Oct 17, 2019 | Dec 02, 2019 |
| $0.3050 Q | Regular | Jul 11, 2019 | Jul 19, 2019 | Jul 22, 2019 | Sep 03, 2019 |
| $0.3050 Q | Regular | May 01, 2019 | May 10, 2019 | May 13, 2019 | Jun 03, 2019 |
| $0.3050 Q | Regular | Jan 30, 2019 | Feb 08, 2019 | Feb 11, 2019 | Mar 01, 2019 |
| $0.3050 Q | Regular | Oct 05, 2018 | Oct 12, 2018 | Oct 15, 2018 | Dec 03, 2018 |
| $0.2850 Q | Regular | Jul 11, 2018 | Jul 20, 2018 | Jul 23, 2018 | Sep 04, 2018 |
| $0.2850 Q | Regular | May 04, 2018 | May 11, 2018 | May 14, 2018 | Jun 01, 2018 |
| $0.2850 Q | Regular | Feb 01, 2018 | Feb 09, 2018 | Feb 12, 2018 | Mar 01, 2018 |
| $0.2650 Q | Regular | Oct 06, 2017 | Oct 13, 2017 | Oct 16, 2017 | Dec 01, 2017 |
| $0.2650 Q | Regular | Jul 12, 2017 | Jul 20, 2017 | Jul 24, 2017 | Sep 01, 2017 |
| $0.2650 Q | Regular | May 09, 2017 | May 11, 2017 | May 15, 2017 | Jun 01, 2017 |
| $0.2650 Q | Regular | Jan 31, 2017 | Feb 10, 2017 | Feb 14, 2017 | Mar 01, 2017 |
| $0.2500 Q | Regular | Oct 07, 2016 | Oct 13, 2016 | Oct 17, 2016 | Dec 01, 2016 |
| $0.2500 Q | Regular | Jul 13, 2016 | Jul 21, 2016 | Jul 25, 2016 | Sep 01, 2016 |
| $0.2500 Q | Regular | May 11, 2016 | May 18, 2016 | May 20, 2016 | Jun 01, 2016 |
| $0.2500 Q | Regular | Feb 04, 2016 | Feb 11, 2016 | Feb 16, 2016 | Mar 01, 2016 |
| $0.7400 Q | Regular | Oct 12, 2015 | Oct 15, 2015 | Oct 19, 2015 | Dec 01, 2015 |
| $0.7400 Q | Regular | Jul 17, 2015 | Jul 23, 2015 | Jul 27, 2015 | Sep 01, 2015 |
| $0.7300 Q | Regular | May 13, 2015 | May 20, 2015 | May 22, 2015 | Jun 01, 2015 |
| $0.7300 Q | Regular | Feb 04, 2015 | Feb 12, 2015 | Feb 17, 2015 | Mar 02, 2015 |
| $0.7300 Q | Regular | Oct 02, 2014 | Oct 09, 2014 | Oct 14, 2014 | Dec 01, 2014 |
| $0.7300 Q | Regular | Jul 10, 2014 | Jul 17, 2014 | Jul 21, 2014 | Sep 02, 2014 |
| $0.6900 Q | Regular | May 13, 2014 | May 21, 2014 | May 23, 2014 | Jun 02, 2014 |
| $0.6900 Q | Regular | Feb 05, 2014 | Feb 13, 2014 | Feb 18, 2014 | Mar 03, 2014 |
| $0.6900 Q | Regular | Oct 04, 2013 | Oct 10, 2013 | Oct 15, 2013 | Dec 02, 2013 |
| $0.6900 Q | Regular | Jul 11, 2013 | Jul 18, 2013 | Jul 22, 2013 | Sep 03, 2013 |
| $0.6600 Q | Regular | May 14, 2013 | May 22, 2013 | May 24, 2013 | Jun 03, 2013 |
| $0.6600 Q | Regular | Feb 06, 2013 | Feb 14, 2013 | Feb 19, 2013 | Mar 01, 2013 |
| $0.6600 Q | Regular | Oct 04, 2012 | Oct 11, 2012 | Oct 15, 2012 | Dec 03, 2012 |
| $0.6600 Q | Regular | Jul 10, 2012 | Jul 19, 2012 | Jul 23, 2012 | Sep 04, 2012 |
| $0.6600 M | Regular | May 11, 2012 | May 17, 2012 | May 21, 2012 | Jun 01, 2012 |
| $0.6600 Q | Regular | Feb 13, 2012 | Feb 16, 2012 | Feb 21, 2012 | Mar 01, 2012 |
| $0.6600 Q | Regular | Oct 06, 2011 | Oct 13, 2011 | Oct 17, 2011 | Dec 01, 2011 |
| $0.6600 Q | Regular | Jul 14, 2011 | Jul 21, 2011 | Jul 25, 2011 | Sep 01, 2011 |
| $0.6600 Q | Regular | May 12, 2011 | May 19, 2011 | May 23, 2011 | Jun 01, 2011 |
| $0.6600 Q | Regular | Feb 14, 2011 | Feb 17, 2011 | Feb 22, 2011 | Mar 01, 2011 |
| $0.5500 Q | Regular | Oct 07, 2010 | Oct 27, 2010 | Oct 29, 2010 | Dec 01, 2010 |
| $0.5500 Q | Regular | Jul 15, 2010 | Jul 29, 2010 | Aug 02, 2010 | Sep 01, 2010 |
| $0.5500 Q | Regular | Mar 25, 2010 | May 20, 2010 | May 24, 2010 | Jun 01, 2010 |
| $0.5000 Q | Regular | Feb 17, 2010 | Feb 18, 2010 | Feb 22, 2010 | Mar 01, 2010 |
| $0.5000 Q | Regular | Oct 08, 2009 | Oct 28, 2009 | Oct 30, 2009 | Dec 01, 2009 |
| $0.4700 Q | Regular | Jul 16, 2009 | Jul 29, 2009 | Jul 31, 2009 | Sep 01, 2009 |
| $0.4700 Q | Regular | May 13, 2009 | May 21, 2009 | May 26, 2009 | Jun 01, 2009 |
| $0.4700 Q | Regular | Feb 13, 2009 | Feb 19, 2009 | Feb 23, 2009 | Mar 02, 2009 |
| $0.4700 Q | Regular | Oct 01, 2008 | Oct 29, 2008 | Oct 31, 2008 | Dec 01, 2008 |
| $0.4700 Q | Regular | Jul 09, 2008 | Jul 29, 2008 | Jul 31, 2008 | Sep 02, 2008 |
| $0.4700 Q | Regular | May 14, 2008 | May 22, 2008 | May 27, 2008 | Jun 02, 2008 |
| $0.4700 Q | Regular | Feb 15, 2008 | Feb 21, 2008 | Feb 25, 2008 | Mar 03, 2008 |
| $0.4100 Q | Regular | Oct 10, 2007 | Oct 29, 2007 | Oct 31, 2007 | Dec 03, 2007 |
| $0.4100 Q | Regular | Jul 09, 2007 | Jul 27, 2007 | Jul 31, 2007 | Sep 04, 2007 |
| $0.4100 Q | Regular | May 09, 2007 | May 17, 2007 | May 21, 2007 | Jun 01, 2007 |
| $0.4100 Q | Regular | Feb 09, 2007 | Feb 15, 2007 | Feb 20, 2007 | Mar 01, 2007 |
| $0.3600 Q | Regular | Oct 04, 2006 | Oct 27, 2006 | Oct 31, 2006 | Dec 01, 2006 |
| $0.3600 Q | Regular | Jul 12, 2006 | Jul 27, 2006 | Jul 31, 2006 | Sep 01, 2006 |
| $0.3600 Q | Regular | May 10, 2006 | May 18, 2006 | May 22, 2006 | Jun 01, 2006 |
| $0.3600 Q | Regular | Feb 10, 2006 | Feb 16, 2006 | Feb 21, 2006 | Mar 01, 2006 |
| $0.3100 Q | Regular | Sep 01, 2005 | Oct 27, 2005 | Oct 31, 2005 | Dec 01, 2005 |
| $0.3100 Q | Regular | Jul 13, 2005 | Jul 27, 2005 | Jul 31, 2005 | Sep 01, 2005 |
| $0.6200 Q | Regular | Apr 07, 2005 | May 12, 2005 | May 16, 2005 | Jun 01, 2005 |
| $0.5000 Q | Regular | Feb 04, 2005 | Feb 11, 2005 | Feb 15, 2005 | Mar 01, 2005 |
| $0.5000 Q | Regular | Sep 22, 2004 | Oct 27, 2004 | Oct 29, 2004 | Dec 01, 2004 |
| $0.4300 Q | Regular | Jul 15, 2004 | Jul 28, 2004 | Jul 31, 2004 | Sep 01, 2004 |
| $0.4300 Q | Regular | May 06, 2004 | May 13, 2004 | May 17, 2004 | Jun 01, 2004 |
| $0.4300 Q | Regular | Feb 09, 2004 | Feb 18, 2004 | Feb 20, 2004 | Mar 01, 2004 |
| $0.4300 Q | Regular | Oct 07, 2003 | Oct 29, 2003 | Oct 31, 2003 | Dec 01, 2003 |
| $0.4000 Q | Regular | Jul 01, 2003 | Jul 29, 2003 | Jul 31, 2003 | Sep 02, 2003 |
| $0.4000 Q | Regular | Apr 01, 2003 | Apr 28, 2003 | Apr 30, 2003 | Jun 02, 2003 |
| $0.4000 Q | Regular | Feb 10, 2003 | Feb 18, 2003 | Feb 20, 2003 | Mar 03, 2003 |
| $0.4000 Q | Regular | Oct 22, 2002 | Oct 31, 2002 | Nov 04, 2002 | Dec 02, 2002 |
| $0.3600 Q | Regular | Jul 29, 2002 | Aug 07, 2002 | Aug 09, 2002 | Sep 03, 2002 |
| $0.3600 Q | Regular | Apr 08, 2002 | Apr 26, 2002 | Apr 30, 2002 | May 31, 2002 |
| $0.3600 Q | Regular | Feb 11, 2002 | Feb 19, 2002 | Feb 21, 2002 | Mar 01, 2002 |
| $0.3600 Q | Regular | Oct 08, 2001 | Oct 29, 2001 | Oct 31, 2001 | Dec 03, 2001 |
| $0.3600 Q | Regular | Jul 09, 2001 | Jul 26, 2001 | Jul 30, 2001 | Sep 04, 2001 |
| $0.3400 Q | Regular | Apr 09, 2001 | Apr 26, 2001 | Apr 30, 2001 | Jun 01, 2001 |
| $0.3400 Q | Regular | Feb 12, 2001 | Feb 16, 2001 | Feb 21, 2001 | Mar 01, 2001 |
| $0.3400 Q | Regular | Oct 09, 2000 | Oct 26, 2000 | Oct 30, 2000 | Dec 01, 2000 |
| $0.3400 Q | Regular | Jul 11, 2000 | Jul 27, 2000 | Jul 31, 2000 | Sep 01, 2000 |
| $0.3400 Q | Regular | Apr 10, 2000 | Apr 27, 2000 | May 01, 2000 | Jun 01, 2000 |
| $0.3400 Q | Regular | Feb 14, 2000 | Feb 16, 2000 | Feb 18, 2000 | Mar 06, 2000 |
| $0.3400 Q | Regular | Oct 11, 1999 | Oct 28, 1999 | Nov 01, 1999 | Dec 01, 1999 |
| $0.3400 Q | Regular | Jul 26, 1999 | Jul 29, 1999 | Aug 02, 1999 | Sep 01, 1999 |
| $0.3400 Q | Regular | Apr 12, 1999 | Apr 29, 1999 | May 03, 1999 | Jun 01, 1999 |
| $0.3400 Q | Regular | Feb 08, 1999 | Feb 10, 1999 | Feb 15, 1999 | Mar 01, 1999 |
| $0.3400 Q | Regular | Oct 12, 1998 | Oct 29, 1998 | Nov 02, 1998 | Dec 01, 1998 |
| $0.3400 Q | Regular | Jul 17, 1998 | Jul 30, 1998 | Aug 03, 1998 | Sep 01, 1998 |