BALL
Ball Corporation
$61.69
▲
$0.69(1.13%)
as of Jul 12, 2026 04:31 UTC
Sponsored
Advanced charts & data →
Ball Corporation serves as a global provider of aluminum packaging solutions for a broad spectrum of industries, including beverages, personal care items, and household goods. Its extensive reach covers the United States, Brazil, and numerous international markets. The company's operations are strategically divided into four primary business segments: Beverage Packaging for North and Central America; Beverage Packaging for Europe, the Middle East, and Africa; Beverage Packaging for South America; and its dedicated Aerospace division. Within its packaging enterprise, Ball is a key manufacturer and supplier of aluminum beverage containers, catering to producers of carbonated soft drinks, beer, energy drinks, and other liquid products. Its product line also encompasses extruded aluminum aerosol containers, innovative reclosable aluminum bottles, aluminum cups, and aluminum slugs. Beyond packaging, Ball Corporation maintains a substantial presence in the aerospace sector. Here, it develops advanced spacecraft, intricate sensors and instruments, sophisticated radio frequency systems, and other cutting-edge technologies. These specialized offerings support civil, commercial, and national security aerospace initiatives. Its aerospace portfolio includes defense hardware, tactical antenna and video solutions, space hardware for both operational and civilian applications, and comprehensive systems engineering services. The company also undertakes the design, production, and rigorous testing of satellites, remote sensing devices, and associated ground control hardware and software, in addition to providing launch vehicle integration and satellite operational support. Furthermore, Ball supplies highly specialized components to government agencies and their prime contractors, such as target identification, warning, and attitude control systems; cryogenic systems with integrated sensor cooling devices; star trackers; and fast-steering mirrors. Established in 1880, Ball Corporation's corporate headquarters are located in Westminster, Colorado.
Key Metrics
Current Yield
1.30%
The annual dividend as a percentage of the share price. A 3% yield is about $3 of dividends a year for every $100 invested at today's price.Annualized Dividend
$0.8000
The most recent payment scaled to a full year by how often it's paid. A $0.25 quarterly dividend annualizes to $1.00.Frequency
Q Quarterly
How often the dividend is paid: Q = quarterly (4x a year), M = monthly, S = semi-annual, A = annual.Rank Score
55.9
Our 0-100 house score blending yield, payout safety, growth and momentum. Higher means a stronger profile on those factors in our model — a research score, not advice or a recommendation to buy.RSI (14)
54
Relative Strength Index (0-100), a price-momentum gauge. Above 70 is often called 'overbought', below 30 'oversold'. A technical signal, not a dividend metric.52-Week Range
$46.41 – $67.76
The lowest and highest price over the past year — shows where today's price sits in its recent range.Payout Ratio
24.12%
The share of GAAP earnings paid out as dividends. Lower leaves more cushion; above 100% means paying out more than the company earns. It shows n/a for BDCs, REITs and funds, which pay out of cash flow / net investment income rather than GAAP earnings, so this ratio doesn't apply.Years Paying
40
How many years of payments we have on record. This can understate very long histories where our data doesn't reach far enough back.S.A.F.E. Dividend Read
S
Sustainable Payout
Payout ratio 24% leaves coverage room.
A
Payment Track Record
40 years of dividend payments.
F
Fair Valuation
Price-to-book 2.68.
E
Oversold Reading
Not in the oversold range. RSI 54.
Quote & Key Data
ExchangeNYSEThe stock exchange where the shares trade, such as NYSE or Nasdaq.
Volume1,338,300How many shares changed hands in the latest session — a rough read on trading activity.
Open$61.21The price at the start of the latest trading session.
Day Range$60.90 – $62.07The lowest and highest price during the latest trading session.
Prev Close$61.00The closing price from the previous trading session.
Market Cap$14.53BThe company's total market value: share price times shares outstanding.
Shares Out235.50MThe total number of shares the company has issued.
EPS$3.33Earnings per share — profit divided by shares outstanding. Dividends are paid out of these earnings.
P/E18.6Price-to-earnings ratio: share price divided by earnings per share. A rough gauge of how richly the stock is valued.
Ex-DividendJun 01, 2026Buy before this date to receive the upcoming payment. Buy on or after it and the seller keeps that one.
Pay DateJun 15, 2026The date the dividend is actually paid into shareholders' accounts.
Dividend Growth
3-Yr Growth (CAGR)0.0%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
5-Yr Growth (CAGR)5.9%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
Consecutive Increases0 yrsThe number of years in a row the dividend has increased — a track record of reliability.
Adjusted Price History
Dividend History
Dividend Payment History
Ex-dividend calendar →| Amount | Type | Declared | Ex-Date | Record | Pay |
|---|---|---|---|---|---|
| $0.2000 Q | Regular | Apr 29, 2026 | Jun 01, 2026 | Jun 01, 2026 | Jun 15, 2026 |
| $0.2000 Q | Regular | Jan 28, 2026 | Mar 02, 2026 | Mar 02, 2026 | Mar 16, 2026 |
| $0.2000 Q | Regular | Oct 29, 2025 | Dec 01, 2025 | Dec 01, 2025 | Dec 15, 2025 |
| $0.2000 Q | Regular | Jul 30, 2025 | Sep 02, 2025 | Sep 02, 2025 | Sep 16, 2025 |
| $0.2000 Q | Regular | Apr 30, 2025 | Jun 02, 2025 | Jun 02, 2025 | Jun 16, 2025 |
| $0.2000 Q | Regular | Jan 29, 2025 | Mar 03, 2025 | Mar 03, 2025 | Mar 17, 2025 |
| $0.2000 Q | Regular | Oct 23, 2024 | Dec 02, 2024 | Dec 02, 2024 | Dec 16, 2024 |
| $0.2000 Q | Regular | Jul 24, 2024 | Sep 03, 2024 | Sep 03, 2024 | Sep 17, 2024 |
| $0.2000 Q | Regular | Apr 24, 2024 | Jun 03, 2024 | Jun 03, 2024 | Jun 17, 2024 |
| $0.2000 Q | Regular | Jan 24, 2024 | Feb 29, 2024 | Mar 01, 2024 | Mar 15, 2024 |
| $0.2000 Q | Regular | Oct 25, 2023 | Nov 30, 2023 | Dec 01, 2023 | Dec 15, 2023 |
| $0.2000 Q | Regular | Jul 26, 2023 | Aug 31, 2023 | Sep 01, 2023 | Sep 15, 2023 |
| $0.2000 Q | Regular | Apr 26, 2023 | May 31, 2023 | Jun 01, 2023 | Jun 15, 2023 |
| $0.2000 Q | Regular | Jan 25, 2023 | Feb 28, 2023 | Mar 01, 2023 | Mar 15, 2023 |
| $0.2000 Q | Regular | Oct 26, 2022 | Nov 30, 2022 | Dec 01, 2022 | Dec 15, 2022 |
| $0.2000 Q | Regular | Jul 27, 2022 | Aug 31, 2022 | Sep 01, 2022 | Sep 15, 2022 |
| $0.2000 Q | Regular | Apr 27, 2022 | May 31, 2022 | Jun 01, 2022 | Jun 15, 2022 |
| $0.2000 Q | Regular | Jan 26, 2022 | Feb 28, 2022 | Mar 01, 2022 | Mar 15, 2022 |
| $0.2000 Q | Regular | Oct 28, 2021 | Nov 30, 2021 | Dec 01, 2021 | Dec 15, 2021 |
| $0.2000 Q | Regular | Jul 28, 2021 | Aug 31, 2021 | Sep 01, 2021 | Sep 15, 2021 |
| $0.1500 Q | Regular | Apr 28, 2021 | May 28, 2021 | Jun 01, 2021 | Jun 15, 2021 |
| $0.1500 Q | Regular | Jan 27, 2021 | Feb 26, 2021 | Mar 01, 2021 | Mar 15, 2021 |
| $0.1500 Q | Regular | Oct 28, 2020 | Nov 30, 2020 | Dec 01, 2020 | Dec 15, 2020 |
| $0.1500 Q | Regular | Jul 29, 2020 | Aug 31, 2020 | Sep 01, 2020 | Sep 15, 2020 |
| $0.1500 Q | Regular | Apr 29, 2020 | May 29, 2020 | Jun 01, 2020 | Jun 15, 2020 |
| $0.1500 Q | Regular | Jan 29, 2020 | Feb 28, 2020 | Mar 02, 2020 | Mar 16, 2020 |
| $0.1500 Q | Regular | Oct 23, 2019 | Nov 29, 2019 | Dec 02, 2019 | Dec 16, 2019 |
| $0.1500 Q | Regular | Jul 24, 2019 | Aug 30, 2019 | Sep 03, 2019 | Sep 17, 2019 |
| $0.1500 Q | Regular | Apr 24, 2019 | May 31, 2019 | Jun 03, 2019 | Jun 17, 2019 |
| $0.1000 Q | Regular | Jan 23, 2019 | Feb 28, 2019 | Mar 01, 2019 | Mar 15, 2019 |
| $0.1000 Q | Regular | Oct 24, 2018 | Nov 30, 2018 | Dec 03, 2018 | Dec 17, 2018 |
| $0.1000 Q | Regular | Jul 25, 2018 | Aug 31, 2018 | Sep 04, 2018 | Sep 18, 2018 |
| $0.1000 Q | Regular | Apr 25, 2018 | May 31, 2018 | Jun 01, 2018 | Jun 15, 2018 |
| $0.1000 Q | Regular | Jan 24, 2018 | Feb 28, 2018 | Mar 01, 2018 | Mar 15, 2018 |
| $0.1000 Q | Regular | Oct 25, 2017 | Nov 30, 2017 | Dec 01, 2017 | Dec 15, 2017 |
| $0.1000 Q | Regular | Jul 26, 2017 | Aug 30, 2017 | Sep 01, 2017 | Sep 15, 2017 |
| $0.1000 Q | Regular | Apr 27, 2017 | May 30, 2017 | Jun 01, 2017 | Jun 15, 2017 |
| $0.1300 Q | Regular | Jan 25, 2017 | Feb 27, 2017 | Mar 01, 2017 | Mar 15, 2017 |
| $0.1300 Q | Regular | Oct 26, 2016 | Nov 29, 2016 | Dec 01, 2016 | Dec 15, 2016 |
| $0.1300 Q | Regular | Jul 27, 2016 | Aug 30, 2016 | Sep 01, 2016 | Sep 15, 2016 |
| $0.1300 Q | Regular | Apr 27, 2016 | May 27, 2016 | Jun 01, 2016 | Jun 15, 2016 |
| $0.1300 Q | Regular | Jan 27, 2016 | Feb 26, 2016 | Mar 01, 2016 | Mar 15, 2016 |
| $0.1300 Q | Regular | Oct 28, 2015 | Nov 27, 2015 | Dec 01, 2015 | Dec 15, 2015 |
| $0.1300 Q | Regular | Jul 29, 2015 | Aug 28, 2015 | Sep 01, 2015 | Sep 15, 2015 |
| $0.1300 Q | Regular | Apr 29, 2015 | May 28, 2015 | Jun 01, 2015 | Jun 15, 2015 |
| $0.1300 Q | Regular | Feb 04, 2015 | Feb 26, 2015 | Mar 02, 2015 | Mar 16, 2015 |
| $0.1300 Q | Regular | Oct 29, 2014 | Nov 26, 2014 | Dec 01, 2014 | Dec 15, 2014 |
| $0.1300 Q | Regular | Jul 30, 2014 | Aug 28, 2014 | Sep 02, 2014 | Sep 16, 2014 |
| $0.1300 Q | Regular | Apr 30, 2014 | May 29, 2014 | Jun 02, 2014 | Jun 16, 2014 |
| $0.1300 Q | Regular | Jan 29, 2014 | Feb 27, 2014 | Mar 03, 2014 | Mar 17, 2014 |
| $0.1300 Q | Regular | Oct 23, 2013 | Nov 27, 2013 | Dec 02, 2013 | Dec 16, 2013 |
| $0.1300 Q | Regular | Jul 24, 2013 | Aug 29, 2013 | Sep 03, 2013 | Sep 17, 2013 |
| $0.1300 Q | Regular | Apr 24, 2013 | May 30, 2013 | Jun 03, 2013 | Jun 17, 2013 |
| $0.1300 Q | Regular | Jan 30, 2013 | Feb 27, 2013 | Mar 01, 2013 | Mar 15, 2013 |
| $0.1000 Q | Regular | Oct 24, 2012 | Nov 29, 2012 | Dec 03, 2012 | Dec 17, 2012 |
| $0.1000 Q | Regular | Jul 25, 2012 | Aug 30, 2012 | Sep 04, 2012 | Sep 18, 2012 |
| $0.1000 Q | Regular | Apr 25, 2012 | May 30, 2012 | Jun 01, 2012 | Jun 15, 2012 |
| $0.1000 Q | Regular | Jan 25, 2012 | Feb 28, 2012 | Mar 01, 2012 | Mar 15, 2012 |
| $0.0700 Q | Regular | Oct 26, 2011 | Nov 29, 2011 | Dec 01, 2011 | Dec 15, 2011 |
| $0.0700 Q | Regular | Jul 27, 2011 | Aug 30, 2011 | Sep 01, 2011 | Sep 15, 2011 |
| $0.0700 Q | Regular | Apr 27, 2011 | May 27, 2011 | Jun 01, 2011 | Jun 15, 2011 |
| $0.0350 Q | Regular | Jan 26, 2011 | Feb 25, 2011 | Mar 01, 2011 | Mar 15, 2011 |
| $0.1000 Q | Regular | Oct 27, 2010 | Nov 29, 2010 | Dec 01, 2010 | Dec 15, 2010 |
| $0.1000 Q | Regular | Jul 28, 2010 | Aug 30, 2010 | Sep 01, 2010 | Sep 15, 2010 |
| $0.1000 Q | Regular | Apr 28, 2010 | May 27, 2010 | Jun 01, 2010 | Jun 15, 2010 |
| $0.1000 Q | Regular | Jan 27, 2010 | Feb 25, 2010 | Mar 01, 2010 | Mar 15, 2010 |
| $0.1000 Q | Regular | Oct 28, 2009 | Nov 27, 2009 | Dec 01, 2009 | Dec 15, 2009 |
| $0.1000 Q | Regular | Jul 22, 2009 | Aug 28, 2009 | Sep 01, 2009 | Sep 15, 2009 |
| $0.1000 Q | Regular | Apr 22, 2009 | May 28, 2009 | Jun 01, 2009 | Jun 15, 2009 |
| $0.1000 Q | Regular | Jan 28, 2009 | Feb 26, 2009 | Mar 02, 2009 | Mar 16, 2009 |
| $0.1000 Q | Regular | Oct 20, 2008 | Nov 26, 2008 | Dec 01, 2008 | Dec 15, 2008 |
| $0.1000 Q | Regular | Jul 23, 2008 | Aug 28, 2008 | Sep 02, 2008 | Sep 15, 2008 |
| $0.1000 Q | Regular | Apr 23, 2008 | May 29, 2008 | Jun 02, 2008 | Jun 16, 2008 |
| $0.1000 Q | Regular | Jan 23, 2008 | Feb 28, 2008 | Mar 03, 2008 | Mar 17, 2008 |
| $0.1000 Q | Regular | Oct 25, 2007 | Nov 29, 2007 | Dec 03, 2007 | Dec 17, 2007 |
| $0.1000 Q | Regular | Jul 25, 2007 | Aug 30, 2007 | Sep 04, 2007 | Sep 18, 2007 |
| $0.1000 Q | Regular | Apr 25, 2007 | May 30, 2007 | Jun 01, 2007 | Jun 15, 2007 |
| $0.1000 Q | Regular | Jan 24, 2007 | Feb 27, 2007 | Mar 01, 2007 | Mar 15, 2007 |
| $0.1000 Q | Regular | Oct 25, 2006 | Nov 29, 2006 | Dec 01, 2006 | Dec 15, 2006 |
| $0.1000 Q | Regular | Jul 26, 2006 | Aug 30, 2006 | Sep 01, 2006 | Sep 15, 2006 |
| $0.1000 Q | Regular | Apr 26, 2006 | May 30, 2006 | Jun 01, 2006 | Jun 15, 2006 |
| $0.1000 Q | Regular | Jan 25, 2006 | Feb 27, 2006 | Mar 01, 2006 | Mar 15, 2006 |
| $0.1000 Q | Regular | Oct 26, 2005 | Nov 29, 2005 | Dec 01, 2005 | Dec 15, 2005 |
| $0.1000 Q | Regular | Jul 27, 2005 | Aug 30, 2005 | Sep 01, 2005 | Sep 15, 2005 |
| $0.1000 Q | Regular | Apr 27, 2005 | May 27, 2005 | Jun 01, 2005 | Jun 15, 2005 |
| $0.1000 Q | Regular | Jan 26, 2005 | Feb 25, 2005 | Mar 01, 2005 | Mar 15, 2005 |
| $0.1000 Q | Regular | Oct 27, 2004 | Nov 29, 2004 | Dec 01, 2004 | Dec 15, 2004 |
| $0.1000 Q | Regular | Jul 28, 2004 | Aug 30, 2004 | Sep 01, 2004 | Sep 15, 2004 |
| $0.1500 Q | Regular | Apr 28, 2004 | May 27, 2004 | Jun 01, 2004 | Jun 15, 2004 |
| $0.1500 Q | Regular | Jan 28, 2004 | Feb 26, 2004 | Mar 01, 2004 | Mar 15, 2004 |
| $0.1500 Q | Regular | Oct 21, 2003 | Nov 26, 2003 | Dec 01, 2003 | Dec 15, 2003 |
| $0.1500 Q | Regular | Jul 23, 2003 | Aug 28, 2003 | Sep 02, 2003 | Sep 15, 2003 |
| $0.0900 Q | Regular | Apr 23, 2003 | May 29, 2003 | Jun 02, 2003 | Jun 16, 2003 |
| $0.0900 Q | Regular | Jan 22, 2003 | Feb 27, 2003 | Mar 03, 2003 | Mar 17, 2003 |
| $0.0900 Q | Regular | Oct 23, 2002 | Nov 27, 2002 | Dec 02, 2002 | Dec 16, 2002 |
| $0.0900 Q | Regular | Jul 24, 2002 | Aug 29, 2002 | Sep 03, 2002 | Sep 16, 2002 |
| $0.0900 Q | Regular | Apr 24, 2002 | May 30, 2002 | Jun 03, 2002 | Jun 17, 2002 |
| $0.0450 Q | Regular | Jan 23, 2002 | Feb 27, 2002 | Mar 01, 2002 | Mar 15, 2002 |
| $0.1500 Q | Regular | Oct 24, 2001 | Nov 29, 2001 | Dec 03, 2001 | Dec 17, 2001 |
| $0.1500 Q | Regular | Jul 25, 2001 | Aug 30, 2001 | Sep 04, 2001 | Sep 17, 2001 |
| $0.1500 Q | Regular | Apr 25, 2001 | May 30, 2001 | Jun 01, 2001 | Jun 15, 2001 |
| $0.1500 Q | Regular | Jan 24, 2001 | Feb 27, 2001 | Mar 01, 2001 | Mar 15, 2001 |
| $0.1500 Q | Regular | Oct 25, 2000 | Nov 29, 2000 | Dec 01, 2000 | Dec 15, 2000 |
| $0.1500 Q | Regular | Jul 26, 2000 | Aug 30, 2000 | Sep 01, 2000 | Sep 15, 2000 |
| $0.1500 Q | Regular | Apr 26, 2000 | May 30, 2000 | Jun 01, 2000 | Jun 15, 2000 |
| $0.1500 Q | Regular | Jan 26, 2000 | Feb 28, 2000 | Mar 01, 2000 | Mar 15, 2000 |
| $0.1500 Q | Regular | Oct 27, 1999 | Nov 29, 1999 | Dec 01, 1999 | Dec 15, 1999 |
| $0.1500 Q | Regular | Jul 28, 1999 | Aug 30, 1999 | Sep 01, 1999 | Sep 15, 1999 |
| $0.1500 Q | Regular | Apr 28, 1999 | May 27, 1999 | Jun 01, 1999 | Jun 15, 1999 |
| $0.1500 Q | Regular | Jan 27, 1999 | Feb 25, 1999 | Mar 01, 1999 | Mar 15, 1999 |
| $0.1500 Q | Regular | Oct 28, 1998 | Nov 27, 1998 | Dec 01, 1998 | Dec 15, 1998 |
| $0.1500 Q | Regular | Jul 22, 1998 | Aug 28, 1998 | Sep 01, 1998 | Sep 15, 1998 |
| $0.1500 Q | Regular | Apr 22, 1998 | May 28, 1998 | Jun 01, 1998 | Jun 15, 1998 |
| $0.1500 Q | Regular | Jan 28, 1998 | Feb 26, 1998 | Mar 02, 1998 | Mar 16, 1998 |
| $0.1500 Q | Regular | Oct 22, 1997 | Nov 26, 1997 | Dec 01, 1997 | Dec 15, 1997 |
| $0.1500 Q | Regular | Jul 23, 1997 | Aug 28, 1997 | Sep 02, 1997 | Sep 15, 1997 |
| $0.1500 Q | Regular | Apr 23, 1997 | May 29, 1997 | Jun 02, 1997 | Jun 16, 1997 |
| $0.1500 Q | Regular | Jan 23, 1997 | Feb 27, 1997 | Mar 03, 1997 | Mar 17, 1997 |
| $0.1500 Q | Regular | Oct 23, 1996 | Nov 27, 1996 | Dec 02, 1996 | Dec 16, 1996 |
| $0.1500 Q | Regular | Jul 24, 1996 | Aug 29, 1996 | Sep 03, 1996 | Sep 16, 1996 |