PPL.TO
Pembina Pipeline Corporation
$68.54
▼
$-2.02(-2.86%)
as of Aug 01, 2026 02:36 UTC
Sponsored
Advanced charts & data →
Key Metrics
Current Yield
4.29%
The annual dividend as a percentage of the share price. A 3% yield is about $3 of dividends a year for every $100 invested at today's price.Annualized Dividend
$2.9400
The most recent payment scaled to a full year by how often it's paid. A $0.25 quarterly dividend annualizes to $1.00.Frequency
Q Quarterly
How often the dividend is paid: Q = quarterly (4x a year), M = monthly, S = semi-annual, A = annual.Rank Score
56.0
Our 0-100 house score blending yield, payout safety, growth and momentum. Higher means a stronger profile on those factors in our model — a research score, not advice or a recommendation to buy.RSI (14)
45
Relative Strength Index (0-100), a price-momentum gauge. Above 70 is often called 'overbought', below 30 'oversold'. A technical signal, not a dividend metric.52-Week Range
$48.90 – $72.44
The lowest and highest price over the past year — shows where today's price sits in its recent range.Payout Ratio
104.60%
The share of GAAP earnings paid out as dividends. Lower leaves more cushion; above 100% means paying out more than the company earns. It shows n/a for BDCs, REITs and funds, which pay out of cash flow / net investment income rather than GAAP earnings, so this ratio doesn't apply.Years Paying
27
How many years of payments we have on record. This can understate very long histories where our data doesn't reach far enough back.Price / Book
1.81
Price-to-book ratio: share price divided by book value per share. A rough valuation gauge, most useful for asset-heavy sectors like REITs, banks and insurers.S.A.F.E. Dividend Read
S
Solid
Below the Solid check (model rank 70+ and yield 2%+): rank 56/100, yield 4.29%.
A
Accelerating
4 consecutive years of dividend increases.
F
Flawless
No dividend cut in the available payment record.
E
Enduring
27 years of dividend payments on record.
Quote & Key Data
ExchangeTSXThe stock exchange where the shares trade, such as NYSE or Nasdaq.
Volume2,752,223How many shares changed hands in the latest session — a rough read on trading activity.
Open$70.11The price at the start of the latest trading session.
Day Range$68.29 – $70.55The lowest and highest price during the latest trading session.
Prev Close$70.56The closing price from the previous trading session.
Market Cap$30.38BThe company's total market value: share price times shares outstanding.
Shares Out443.25MThe total number of shares the company has issued.
EPS$2.92Earnings per share — profit divided by shares outstanding. Dividends are paid out of these earnings.
P/E23.5Price-to-earnings ratio: share price divided by earnings per share. A rough gauge of how richly the stock is valued.
Ex-DividendSep 15, 2026Buy before this date to receive the upcoming payment. Buy on or after it and the seller keeps that one.
Pay DateSep 29, 2026The date the dividend is actually paid into shareholders' accounts.
Dividend Growth
3-Yr Growth (CAGR)3.4%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
5-Yr Growth (CAGR)2.3%The dividend's average annual growth rate over the period, compounded. Steady growth signals a healthy, rising payout.
Consecutive Increases4 yrsThe number of years in a row the dividend has increased — a track record of reliability.
Adjusted Price History
Dividend History
Dividend Payment History
Ex-dividend calendar →| Amount | Type | Declared | Ex-Date | Record | Pay |
|---|---|---|---|---|---|
| $0.7350 Q | Regular | - | Sep 15, 2026 | Sep 15, 2026 | Sep 29, 2026 |
| $0.7350 Q | Regular | May 07, 2026 | Jun 15, 2026 | Jun 15, 2026 | Jun 30, 2026 |
| $0.7100 Q | Regular | Feb 26, 2026 | Mar 16, 2026 | Mar 16, 2026 | Mar 31, 2026 |
| $0.7100 Q | Regular | Nov 06, 2025 | Dec 15, 2025 | Dec 15, 2025 | Dec 31, 2025 |
| $0.7100 Q | Regular | Aug 07, 2025 | Sep 15, 2025 | Sep 15, 2025 | Sep 29, 2025 |
| $0.7100 Q | Regular | May 08, 2025 | Jun 16, 2025 | Jun 16, 2025 | Jun 30, 2025 |
| $0.6900 Q | Regular | Feb 27, 2025 | Mar 17, 2025 | Mar 17, 2025 | Mar 31, 2025 |
| $0.6900 Q | Regular | - | Dec 16, 2024 | Dec 16, 2024 | Dec 31, 2024 |
| $0.6900 Q | Regular | - | Sep 16, 2024 | Sep 16, 2024 | Sep 27, 2024 |
| $0.6900 Q | Regular | - | Jun 17, 2024 | Jun 17, 2024 | Jun 28, 2024 |
| $0.6675 Q | Regular | - | Mar 14, 2024 | Mar 15, 2024 | Mar 28, 2024 |
| $0.6675 Q | Regular | Nov 02, 2023 | Dec 14, 2023 | Dec 15, 2023 | Dec 29, 2023 |
| $0.6675 Q | Regular | Aug 03, 2023 | Sep 14, 2023 | Sep 15, 2023 | Sep 29, 2023 |
| $0.6675 Q | Regular | May 04, 2023 | Jun 14, 2023 | Jun 15, 2023 | Jun 30, 2023 |
| $0.6525 Q | Regular | Feb 23, 2023 | Mar 14, 2023 | Mar 15, 2023 | Mar 31, 2023 |
| $0.2180 M | Regular | - | Dec 14, 2022 | Dec 15, 2022 | Dec 30, 2022 |
| $0.2180 M | Regular | Nov 03, 2022 | Nov 24, 2022 | Nov 25, 2022 | Dec 15, 2022 |
| $0.2180 M | Regular | Oct 06, 2022 | Oct 24, 2022 | Oct 25, 2022 | Nov 15, 2022 |
| $0.2180 M | Regular | Sep 07, 2022 | Sep 22, 2022 | Sep 23, 2022 | Oct 14, 2022 |
| $0.2100 M | Regular | Aug 04, 2022 | Aug 24, 2022 | Aug 25, 2022 | Sep 15, 2022 |
| $0.2100 M | Regular | Jul 06, 2022 | Jul 22, 2022 | Jul 25, 2022 | Aug 15, 2022 |
| $0.2100 M | Regular | Jun 06, 2022 | Jun 23, 2022 | Jun 24, 2022 | Jul 15, 2022 |
| $0.2100 M | Regular | May 05, 2022 | May 24, 2022 | May 25, 2022 | Jun 15, 2022 |
| $0.2100 M | Regular | Apr 06, 2022 | Apr 22, 2022 | Apr 25, 2022 | May 13, 2022 |
| $0.2100 M | Regular | Mar 03, 2022 | Mar 24, 2022 | Mar 25, 2022 | Apr 14, 2022 |
| $0.2100 M | Regular | Feb 03, 2022 | Feb 24, 2022 | Feb 25, 2022 | Mar 15, 2022 |
| $0.2100 M | Regular | Jan 06, 2022 | Jan 24, 2022 | Jan 25, 2022 | Feb 15, 2022 |
| $0.2100 M | Regular | Dec 06, 2021 | Dec 30, 2021 | Dec 31, 2021 | Jan 14, 2022 |
| $0.2100 M | Regular | Nov 04, 2021 | Nov 23, 2021 | Nov 24, 2021 | Dec 15, 2021 |
| $0.2100 M | Regular | Oct 05, 2021 | Oct 22, 2021 | Oct 25, 2021 | Nov 15, 2021 |
| $0.2100 M | Regular | Sep 07, 2021 | Sep 23, 2021 | Sep 24, 2021 | Oct 15, 2021 |
| $0.2100 M | Regular | Aug 05, 2021 | Aug 24, 2021 | Aug 25, 2021 | Sep 15, 2021 |
| $0.2100 M | Regular | Jul 07, 2021 | Jul 22, 2021 | Jul 23, 2021 | Aug 13, 2021 |
| $0.2100 M | Regular | Jun 03, 2021 | Jun 24, 2021 | Jun 25, 2021 | Jul 15, 2021 |
| $0.2100 M | Regular | May 06, 2021 | May 21, 2021 | May 25, 2021 | Jun 15, 2021 |
| $0.2100 M | Regular | Apr 06, 2021 | Apr 22, 2021 | Apr 23, 2021 | May 14, 2021 |
| $0.2100 M | Regular | Mar 04, 2021 | Mar 24, 2021 | Mar 25, 2021 | Apr 15, 2021 |
| $0.2100 M | Regular | Feb 03, 2021 | Feb 24, 2021 | Feb 25, 2021 | Mar 15, 2021 |
| $0.2100 M | Regular | Jan 06, 2021 | Jan 22, 2021 | Jan 25, 2021 | Feb 12, 2021 |
| $0.2100 M | Regular | Dec 08, 2020 | Dec 30, 2020 | Dec 31, 2020 | Jan 15, 2021 |
| $0.2100 M | Regular | Nov 06, 2020 | Nov 24, 2020 | Nov 25, 2020 | Dec 15, 2020 |
| $0.2100 M | Regular | Oct 06, 2020 | Oct 22, 2020 | Oct 23, 2020 | Nov 13, 2020 |
| $0.2100 M | Regular | Sep 03, 2020 | Sep 24, 2020 | Sep 25, 2020 | Oct 15, 2020 |
| $0.2100 M | Regular | Aug 06, 2020 | Aug 24, 2020 | Aug 25, 2020 | Sep 15, 2020 |
| $0.2100 M | Regular | Jul 06, 2020 | Jul 23, 2020 | Jul 24, 2020 | Aug 14, 2020 |
| $0.2100 M | Regular | Jun 03, 2020 | Jun 24, 2020 | Jun 25, 2020 | Jul 15, 2020 |
| $0.2100 M | Regular | May 07, 2020 | May 22, 2020 | May 25, 2020 | Jun 15, 2020 |
| $0.2100 M | Regular | Apr 06, 2020 | Apr 23, 2020 | Apr 24, 2020 | May 15, 2020 |
| $0.2100 M | Regular | Mar 04, 2020 | Mar 24, 2020 | Mar 25, 2020 | Apr 15, 2020 |
| $0.2100 M | Regular | Feb 05, 2020 | Feb 24, 2020 | Feb 25, 2020 | Mar 13, 2020 |
| $0.2100 M | Regular | Jan 09, 2020 | Jan 23, 2020 | Jan 24, 2020 | Feb 14, 2020 |
| $0.2000 M | Regular | Dec 04, 2019 | Dec 30, 2019 | Dec 31, 2019 | Jan 15, 2020 |
| $0.2000 M | Regular | Nov 08, 2019 | Nov 22, 2019 | Nov 25, 2019 | Dec 13, 2019 |
| $0.2000 M | Regular | Oct 04, 2019 | Oct 24, 2019 | Oct 25, 2019 | Nov 15, 2019 |
| $0.2000 M | Regular | Sep 10, 2019 | Sep 24, 2019 | Sep 25, 2019 | Oct 15, 2019 |
| $0.2000 M | Regular | Aug 07, 2019 | Aug 22, 2019 | Aug 23, 2019 | Sep 13, 2019 |
| $0.2000 M | Regular | Jul 10, 2019 | Jul 24, 2019 | Jul 25, 2019 | Aug 15, 2019 |
| $0.2000 M | Regular | Jun 06, 2019 | Jun 24, 2019 | Jun 25, 2019 | Jul 15, 2019 |
| $0.2000 M | Regular | May 02, 2019 | May 23, 2019 | May 24, 2019 | Jun 14, 2019 |
| $0.1900 M | Regular | Apr 09, 2019 | Apr 24, 2019 | Apr 25, 2019 | May 15, 2019 |
| $0.1900 M | Regular | Mar 06, 2019 | Mar 22, 2019 | Mar 25, 2019 | Apr 15, 2019 |
| $0.1900 M | Regular | Feb 06, 2019 | Feb 22, 2019 | Feb 25, 2019 | Mar 15, 2019 |
| $0.1900 M | Regular | Jan 07, 2019 | Jan 24, 2019 | Jan 25, 2019 | Feb 15, 2019 |
| $0.1900 M | Regular | Dec 04, 2018 | Dec 28, 2018 | Dec 31, 2018 | Jan 15, 2019 |
| $0.1900 M | Regular | Nov 07, 2018 | Nov 22, 2018 | Nov 23, 2018 | Dec 14, 2018 |
| $0.1900 M | Regular | Oct 03, 2018 | Oct 24, 2018 | Oct 25, 2018 | Nov 15, 2018 |
| $0.1900 M | Regular | Sep 06, 2018 | Sep 24, 2018 | Sep 25, 2018 | Oct 15, 2018 |
| $0.1900 M | Regular | Aug 07, 2018 | Aug 23, 2018 | Aug 24, 2018 | Sep 14, 2018 |
| $0.1900 M | Regular | Jul 05, 2018 | Jul 24, 2018 | Jul 25, 2018 | Aug 15, 2018 |
| $0.1900 M | Regular | Jun 07, 2018 | Jun 22, 2018 | Jun 25, 2018 | Jul 15, 2018 |
| $0.1900 M | Regular | May 03, 2018 | May 24, 2018 | May 25, 2018 | Jun 15, 2018 |
| $0.1800 M | Regular | Apr 03, 2018 | Apr 24, 2018 | Apr 25, 2018 | May 15, 2018 |
| $0.1800 M | Regular | Mar 09, 2018 | Mar 22, 2018 | Mar 25, 2018 | Apr 15, 2018 |
| $0.1800 M | Regular | Feb 05, 2018 | Feb 22, 2018 | Feb 25, 2018 | Mar 15, 2018 |
| $0.1800 M | Regular | Jan 08, 2018 | Jan 24, 2018 | Jan 25, 2018 | Feb 15, 2018 |
| $0.1800 M | Regular | Dec 07, 2017 | Dec 28, 2017 | Dec 31, 2017 | Jan 15, 2018 |
| $0.1800 M | Regular | Nov 08, 2017 | Nov 23, 2017 | Nov 25, 2017 | Dec 15, 2017 |
| $0.1800 M | Regular | Oct 02, 2017 | Oct 24, 2017 | Oct 25, 2017 | Nov 15, 2017 |
| $0.1700 M | Regular | Sep 07, 2017 | Sep 22, 2017 | Sep 25, 2017 | Oct 15, 2017 |
| $0.1700 M | Regular | Aug 03, 2017 | Aug 23, 2017 | Aug 25, 2017 | Sep 15, 2017 |
| $0.1700 M | Regular | Jul 21, 2017 | Jul 21, 2017 | Jul 25, 2017 | Aug 15, 2017 |
| $0.1700 M | Regular | Jun 21, 2017 | Jun 21, 2017 | Jun 25, 2017 | Jul 15, 2017 |
| $0.1700 M | Regular | May 23, 2017 | May 23, 2017 | May 25, 2017 | Jun 15, 2017 |
| $0.1700 M | Regular | Apr 21, 2017 | Apr 21, 2017 | Apr 25, 2017 | May 15, 2017 |
| $0.1600 M | Regular | Mar 22, 2017 | Mar 22, 2017 | Mar 25, 2017 | Apr 15, 2017 |
| $0.1600 M | Regular | Feb 22, 2017 | Feb 22, 2017 | Feb 25, 2017 | Mar 15, 2017 |
| $0.1600 M | Regular | Jan 23, 2017 | Jan 23, 2017 | Jan 25, 2017 | Feb 15, 2017 |
| $0.1600 M | Regular | Dec 07, 2016 | Dec 28, 2016 | Dec 31, 2016 | Jan 15, 2017 |
| $0.1600 M | Regular | Nov 22, 2016 | Nov 23, 2016 | Dec 15, 2016 | Dec 15, 2016 |
| $0.1600 M | Regular | Oct 21, 2016 | Oct 21, 2016 | Nov 15, 2016 | Nov 15, 2016 |
| $0.1600 M | Regular | Sep 21, 2016 | Sep 21, 2016 | Oct 15, 2016 | Oct 15, 2016 |
| $0.1600 M | Regular | Aug 23, 2016 | Aug 23, 2016 | Sep 15, 2016 | Sep 15, 2016 |
| $0.1600 M | Regular | Jul 21, 2016 | Jul 21, 2016 | Aug 15, 2016 | Aug 15, 2016 |
| $0.1600 M | Regular | Jun 07, 2016 | Jun 22, 2016 | Jun 24, 2016 | Jul 15, 2016 |
| $0.1600 M | Regular | May 20, 2016 | May 20, 2016 | Jun 15, 2016 | Jun 15, 2016 |
| $0.1600 M | Regular | Apr 21, 2016 | Apr 21, 2016 | May 13, 2016 | May 13, 2016 |
| $0.1525 M | Regular | Mar 22, 2016 | Mar 22, 2016 | Apr 15, 2016 | Apr 15, 2016 |
| $0.1525 M | Regular | Feb 23, 2016 | Feb 23, 2016 | Mar 15, 2016 | Mar 15, 2016 |
| $0.1525 M | Regular | Jan 21, 2016 | Jan 21, 2016 | Feb 15, 2016 | Feb 15, 2016 |
| $0.1525 M | Regular | Dec 07, 2015 | Dec 29, 2015 | Dec 31, 2015 | Jan 15, 2016 |
| $0.1525 M | Regular | Nov 23, 2015 | Nov 23, 2015 | Dec 15, 2015 | Dec 15, 2015 |
| $0.1525 M | Regular | Oct 21, 2015 | Oct 21, 2015 | Nov 15, 2015 | Nov 15, 2015 |
| $0.1525 M | Regular | Sep 23, 2015 | Sep 23, 2015 | Oct 15, 2015 | Oct 15, 2015 |
| $0.1525 M | Regular | Aug 21, 2015 | Aug 21, 2015 | Sep 15, 2015 | Sep 15, 2015 |
| $0.1525 M | Regular | Jul 22, 2015 | Jul 22, 2015 | Aug 15, 2015 | Aug 15, 2015 |
| $0.1525 M | Regular | Jun 09, 2015 | Jun 23, 2015 | Jun 25, 2015 | Jul 15, 2015 |
| $0.1525 M | Regular | May 21, 2015 | May 21, 2015 | Jun 15, 2015 | Jun 15, 2015 |
| $0.1450 M | Regular | Apr 22, 2015 | Apr 22, 2015 | May 15, 2015 | May 15, 2015 |
| $0.1450 M | Regular | Mar 05, 2015 | Mar 23, 2015 | Mar 25, 2015 | Apr 15, 2015 |
| $0.1450 M | Regular | Feb 23, 2015 | Feb 23, 2015 | Mar 13, 2015 | Mar 13, 2015 |
| $0.1450 M | Regular | Jan 21, 2015 | Jan 21, 2015 | Feb 13, 2015 | Feb 13, 2015 |
| $0.1450 M | Regular | Dec 09, 2014 | Dec 29, 2014 | Dec 31, 2014 | Jan 15, 2015 |
| $0.1450 M | Regular | Nov 11, 2014 | Nov 21, 2014 | Nov 25, 2014 | Dec 15, 2014 |
| $0.1450 M | Regular | Oct 22, 2014 | Oct 22, 2014 | Nov 14, 2014 | Nov 14, 2014 |
| $0.1450 M | Regular | Sep 11, 2014 | Sep 23, 2014 | Sep 25, 2014 | Oct 15, 2014 |
| $0.1450 M | Regular | Aug 21, 2014 | Aug 21, 2014 | Sep 15, 2014 | Sep 15, 2014 |
| $0.1450 M | Regular | Jul 23, 2014 | Jul 23, 2014 | Aug 15, 2014 | Aug 15, 2014 |
| $0.1450 M | Regular | Jun 23, 2014 | Jun 23, 2014 | Jul 15, 2014 | Jul 15, 2014 |
| $0.1450 M | Regular | May 21, 2014 | May 21, 2014 | Jun 13, 2014 | Jun 13, 2014 |
| $0.1400 M | Regular | Apr 23, 2014 | Apr 23, 2014 | May 15, 2014 | May 15, 2014 |